BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India  1413.3 [ 6.89% ]|ACC  1633.95 [ 10.41% ]|Ambuja Cements Ltd.  215.3 [ 12.19% ]|Asian Paints Ltd.  1672.35 [ 7.59% ]|Axis Bank Ltd.  680.7 [ 6.65% ]|Bajaj Auto Ltd.  2928.1 [ 6.92% ]|Bank of Baroda  100.25 [ 6.03% ]|Bharti Airtel  355.9 [ 5.39% ]|Bharat Heavy Ele  50.1 [ 5.58% ]|Bharat Petroleum  403.65 [ 6.34% ]|Britannia Ind.  2866.95 [ 9.35% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  463.4 [ 2.67% ]|Coal India  199.95 [ 3.36% ]|Colgate Palm.  1397.75 [ 5.24% ]|Dabur India  446.05[ -2.80% ]|DLF Ltd.  168.25 [ 8.30% ]|Dr. Reddy's Labs  2828.6 [ 3.58% ]|GAIL (India) Ltd.  134.65 [ 1.20% ]|Grasim Inds.  751.05 [ 7.29% ]|HCL Technologies  1049.7 [ 0.05% ]|HDFC  2052.1 [ 3.92% ]|HDFC Bank  1200.1 [ 9.06% ]|Hero MotoCorp  2866.5 [ 13.19% ]|Hindustan Unilever L  1969.7 [ 8.71% ]|Hindalco Indus.  202.15 [ 3.19% ]|ICICI Bank  417.35 [ 7.97% ]|IDFC L  35.65[ 0.00% ]|Indian Hotels Co  148.25 [ 9.94% ]|IndusInd Bank  1419.6 [ 10.74% ]|Infosys  805.1[ -1.94% ]|ITC Ltd.  238.15 [ 0.59% ]|Jindal St & Pwr  108.65 [ 8.27% ]|Kotak Mahindra Bank  1538.5 [ 5.86% ]|L&T  1412.85 [ 8.63% ]|Lupin Ltd.  756.1 [ 1.99% ]|Mahi. & Mahi  568.8 [ 9.53% ]|Maruti Suzuki India  6585.25 [ 10.89% ]|MTNL  5.76 [ 4.54% ]|Nestle India  13502.35 [ 6.32% ]|NIIT Ltd.  95.4 [ 8.47% ]|NMDC Ltd.  87.25 [ 3.87% ]|NTPC  119.9[ -1.52% ]|ONGC  133.6 [ 7.40% ]|Punj. NationlBak  65.7 [ 5.97% ]|Power Grid Corpo  196.35[ -2.39% ]|Reliance Inds.  1254.4 [ 6.42% ]|SBI  301.7 [ 10.09% ]|Vedanta  158.8 [ 8.47% ]|Shipping Corpn.  33.05[ -1.78% ]|Sun Pharma.  413.95 [ 0.74% ]|Tata Chemicals  590.1 [ 3.96% ]|Tata Global Beverage  267.45 [ 4.99% ]|Tata Motors Ltd.  133.4 [ 7.36% ]|Tata Steel  369.1 [ 7.00% ]|Tata Power Co.  67 [ 3.63% ]|Tata Consultancy  2065.6[ -1.74% ]|Tech Mahindra Ltd.  701[ -0.35% ]|UltraTech Cement  4267.15 [ 10.42% ]|United Spirits  624.4 [ 4.01% ]|Wipro Ltd  245.75 [ 1.76% ]|Zee Entertainment En  301.1[ -2.49% ]|

Increase in OI

(As on Sep 20, 2019)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3999.32  ( -7.15 )
20 Sep | 11:04 PM
6022.92  ( -4.28 )
20 Sep | 11:04 PM
2927.53  ( -4.30 )
20 Sep | 11:04 PM
2895.57  ( -20.00 )
20 Sep | 08:59 PM
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Change in OI
(%)
ZINC MUM 29/11/2019 KGS 188.50-0.42500.00
CRUDE OIL 21/10/2019 BBL 4,176.000.6281.39
MENTHA OIL 29/11/2019 KGS 1,296.60-1.7766.66
CRUDE OIL MINI MUM 18/12/2019 BBL 4,179.000.7728.57
CRUDE OIL 19/11/2019 BBL 4,176.000.8227.25
CRUDE OIL MINI MUM 21/10/2019 BBL 4,176.000.6226.51
NATURAL GAS HZR 25/10/2019 mmBtu 185.40-2.2124.77
ZINC MUM 31/10/2019 KGS 186.850.1324.19
GOLD PETAL MUM 31/12/2019 GRMS 3,842.00-0.7723.52
GOLD PETAL MUM 31/10/2019 GRMS 3,804.00-0.3622.06
CRUDE OIL MINI MUM 19/11/2019 BBL 4,176.000.7920.86
COPPER 29/11/2019 KGS 453.80-0.0518.75
CRUDEPALMOIL 31/10/2019 KGS 564.40-0.0818.73
GOLD M 05/12/2019 GRMS 38,446.00-0.2715.92
GOLD PETAL MUM 29/11/2019 GRMS 3,816.00-0.5915.71
MENTHA OIL 31/10/2019 KGS 1,287.200.2412.15
ZINC MINI BHIW 31/10/2019 KGS 186.900.1311.99
GOLD M 05/11/2019 GRMS 38,073.00-0.4011.55
ALUMINIUM MINI BHIW 31/10/2019 KGS 141.650.1411.07
NATURAL GAS HZR 25/09/2019 mmBtu 181.80-2.527.85
NICKEL 30/09/2019 KGS 1,249.601.807.73
SILVER M 29/11/2019 KGS 46,625.000.057.65
LEAD MUM 31/10/2019 KGS 155.350.387.60
ALUMINIUM 31/10/2019 KGS 141.650.077.59
SILVER 05/03/2020 KGS 47,641.00-0.177.47
NATURAL GAS HZR 25/11/2019 mmBtu 197.50-1.697.42
LEAD MINI MUM 31/10/2019 KGS 155.400.456.26
NICKEL 29/11/2019 KGS 1,233.500.995.12
SILVER 05/12/2019 KGS 46,606.000.034.65
GOLD 05/12/2019 GRMS 38,465.00-0.324.29
SILVER M 28/02/2020 KGS 47,676.00-0.084.13
COTTON(29MM) RJKT 29/11/2019 BALES 19,280.00-0.104.12
SILVER MICRO AHM 28/02/2020 KGS 47,681.000.002.95
GOLD GUINEA AHM 31/10/2019 GRMS 30,318.00-0.312.44
COTTON(29MM) RJKT 31/10/2019 BALES 19,810.000.402.35
NICKEL 31/10/2019 KGS 1,241.201.332.33
SILVER MICRO AHM 30/04/2020 KGS 48,001.00-2.032.27
COPPER 31/10/2019 KGS 451.450.121.95
SILVER MICRO AHM 29/11/2019 KGS 46,624.000.051.49
CARDAMOM VAND 13/12/2019 KGS 2,540.000.911.23
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion