BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India  1413.3 [ 6.89% ]|ACC  1633.95 [ 10.41% ]|Ambuja Cements Ltd.  215.3 [ 12.19% ]|Asian Paints Ltd.  1672.35 [ 7.59% ]|Axis Bank Ltd.  680.7 [ 6.65% ]|Bajaj Auto Ltd.  2928.1 [ 6.92% ]|Bank of Baroda  100.25 [ 6.03% ]|Bharti Airtel  355.9 [ 5.39% ]|Bharat Heavy Ele  50.1 [ 5.58% ]|Bharat Petroleum  403.65 [ 6.34% ]|Britannia Ind.  2866.95 [ 9.35% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  463.4 [ 2.67% ]|Coal India  199.95 [ 3.36% ]|Colgate Palm.  1397.75 [ 5.24% ]|Dabur India  446.05[ -2.80% ]|DLF Ltd.  168.25 [ 8.30% ]|Dr. Reddy's Labs  2828.6 [ 3.58% ]|GAIL (India) Ltd.  134.65 [ 1.20% ]|Grasim Inds.  751.05 [ 7.29% ]|HCL Technologies  1049.7 [ 0.05% ]|HDFC  2052.1 [ 3.92% ]|HDFC Bank  1200.1 [ 9.06% ]|Hero MotoCorp  2866.5 [ 13.19% ]|Hindustan Unilever L  1969.7 [ 8.71% ]|Hindalco Indus.  202.15 [ 3.19% ]|ICICI Bank  417.35 [ 7.97% ]|IDFC L  35.65[ 0.00% ]|Indian Hotels Co  148.25 [ 9.94% ]|IndusInd Bank  1419.6 [ 10.74% ]|Infosys  805.1[ -1.94% ]|ITC Ltd.  238.15 [ 0.59% ]|Jindal St & Pwr  108.65 [ 8.27% ]|Kotak Mahindra Bank  1538.5 [ 5.86% ]|L&T  1412.85 [ 8.63% ]|Lupin Ltd.  756.1 [ 1.99% ]|Mahi. & Mahi  568.8 [ 9.53% ]|Maruti Suzuki India  6585.25 [ 10.89% ]|MTNL  5.76 [ 4.54% ]|Nestle India  13502.35 [ 6.32% ]|NIIT Ltd.  95.4 [ 8.47% ]|NMDC Ltd.  87.25 [ 3.87% ]|NTPC  119.9[ -1.52% ]|ONGC  133.6 [ 7.40% ]|Punj. NationlBak  65.7 [ 5.97% ]|Power Grid Corpo  196.35[ -2.39% ]|Reliance Inds.  1254.4 [ 6.42% ]|SBI  301.7 [ 10.09% ]|Vedanta  158.8 [ 8.47% ]|Shipping Corpn.  33.05[ -1.78% ]|Sun Pharma.  413.95 [ 0.74% ]|Tata Chemicals  590.1 [ 3.96% ]|Tata Global Beverage  267.45 [ 4.99% ]|Tata Motors Ltd.  133.4 [ 7.36% ]|Tata Steel  369.1 [ 7.00% ]|Tata Power Co.  67 [ 3.63% ]|Tata Consultancy  2065.6[ -1.74% ]|Tech Mahindra Ltd.  701[ -0.35% ]|UltraTech Cement  4267.15 [ 10.42% ]|United Spirits  624.4 [ 4.01% ]|Wipro Ltd  245.75 [ 1.76% ]|Zee Entertainment En  301.1[ -2.49% ]|

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3999.32  ( -7.15 )
20 Sep | 11:04 PM
6022.92  ( -4.28 )
20 Sep | 11:04 PM
2927.53  ( -4.30 )
20 Sep | 11:04 PM
2895.57  ( -20.00 )
20 Sep | 08:59 PM
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Spot) 1582.1100 3462.8700 4393.1500 3462.8700
Price DateOpen Price(  )High Price(  )Low Price(  )Close Price(  )
20/09/20193,462.873,462.873,462.873,462.87
19/09/20193,462.873,462.873,462.873,462.87
18/09/20193,462.873,462.873,462.873,462.87
17/09/20193,462.873,462.873,462.873,462.87
16/09/20193,462.873,462.873,462.873,462.87
13/09/20193,462.873,462.873,462.873,462.87
12/09/20193,462.873,462.873,462.873,462.87
11/09/20193,462.873,462.873,462.873,462.87
10/09/20193,462.873,462.873,462.873,462.87
09/09/20193,462.873,462.873,462.873,462.87
06/09/20193,462.873,462.873,462.873,462.87
05/09/20193,462.873,462.873,462.873,462.87
04/09/20193,462.873,462.873,462.873,462.87
03/09/20193,462.873,462.873,462.873,462.87
02/09/20193,462.873,462.873,462.873,462.87
29/08/20193,462.873,462.873,462.873,462.87
28/08/20193,462.873,462.873,462.873,462.87
27/08/20193,462.873,462.873,462.873,462.87
26/08/20193,462.873,462.873,462.873,462.87
23/08/20193,462.873,462.873,462.873,462.87
22/08/20193,462.873,462.873,462.873,462.87
21/08/20193,462.873,462.873,462.873,462.87
20/08/20193,462.873,462.873,462.873,462.87
19/08/20193,462.873,462.873,462.873,462.87
16/08/20193,462.873,462.873,462.873,462.87
14/08/20193,462.873,462.873,462.873,462.87
13/08/20193,462.873,462.873,462.873,462.87
12/08/20193,462.873,462.873,462.873,462.87
09/08/20193,462.873,462.873,462.873,462.87
08/08/20193,462.873,462.873,462.873,462.87
07/08/20193,462.873,462.873,462.873,462.87
06/08/20193,462.873,462.873,462.873,462.87
05/08/20193,462.873,462.873,462.873,462.87
02/08/20193,462.873,462.873,462.873,462.87
01/08/20193,462.873,462.873,462.873,462.87
31/07/20193,462.873,462.873,462.873,462.87
30/07/20193,462.873,462.873,462.873,462.87
29/07/20193,462.873,462.873,462.873,462.87
26/07/20193,462.873,462.873,462.873,462.87
25/07/20193,462.873,462.873,462.873,462.87
24/07/20193,462.873,462.873,462.873,462.87
23/07/20193,462.873,462.873,462.873,462.87
22/07/20193,462.873,462.873,462.873,462.87
19/07/20193,462.873,462.873,462.873,462.87
18/07/20193,462.873,462.873,462.873,462.87
17/07/20193,462.873,462.873,462.873,462.87
16/07/20193,462.873,462.873,462.873,462.87
15/07/20193,462.873,462.873,462.873,462.87
12/07/20193,462.873,462.873,462.873,462.87
11/07/20193,462.873,462.873,462.873,462.87
10/07/20193,462.873,462.873,462.873,462.87
09/07/20193,462.873,462.873,462.873,462.87
08/07/20193,462.873,462.873,462.873,462.87
05/07/20193,462.873,462.873,462.873,462.87
04/07/20193,462.873,462.873,462.873,462.87
03/07/20193,462.873,462.873,462.873,462.87
02/07/20193,462.873,462.873,462.873,462.87
01/07/20193,462.873,462.873,462.873,462.87
28/06/20193,462.873,462.873,462.873,462.87
27/06/20193,462.873,462.873,462.873,462.87
26/06/20193,462.873,462.873,462.873,462.87
25/06/20193,462.873,462.873,462.873,462.87
24/06/20193,462.873,462.873,462.873,462.87
21/06/20193,462.873,462.873,462.873,462.87
20/06/20193,462.873,462.873,462.873,462.87
19/06/20193,462.873,462.873,462.873,462.87
18/06/20193,462.873,462.873,462.873,462.87
17/06/20193,462.873,462.873,462.873,462.87
14/06/20193,462.873,462.873,462.873,462.87
13/06/20193,462.873,462.873,462.873,462.87
12/06/20193,462.873,462.873,462.873,462.87
11/06/20193,462.873,462.873,462.873,462.87
10/06/20193,462.873,462.873,462.873,462.87
07/06/20193,462.873,462.873,462.873,462.87
06/06/20193,462.873,462.873,462.873,462.87
05/06/20193,462.873,462.873,462.873,462.87
04/06/20193,462.873,462.873,462.873,462.87
03/06/20193,462.873,462.873,462.873,462.87
31/05/20193,462.873,462.873,462.873,462.87
30/05/20193,462.873,462.873,462.873,462.87
29/05/20193,462.873,462.873,462.873,462.87
28/05/20193,462.873,462.873,462.873,462.87
27/05/20193,462.873,462.873,462.873,462.87
24/05/20193,462.873,462.873,462.873,462.87
23/05/20193,462.873,462.873,462.873,462.87
22/05/20193,462.873,462.873,462.873,462.87
21/05/20193,462.873,462.873,462.873,462.87
20/05/20193,462.873,462.873,462.873,462.87
17/05/20193,462.873,462.873,462.873,462.87
16/05/20193,462.873,462.873,462.873,462.87
15/05/20193,462.873,462.873,462.873,462.87
14/05/20193,462.873,462.873,462.873,462.87
13/05/20193,462.873,462.873,462.873,462.87
10/05/20193,462.873,462.873,462.873,462.87
09/05/20193,462.873,462.873,462.873,462.87
08/05/20193,462.873,462.873,462.873,462.87
07/05/20193,462.873,462.873,462.873,462.87
06/05/20194,393.154,393.154,393.154,393.15
03/05/20193,462.873,462.873,462.873,462.87
02/05/20193,462.873,462.873,462.873,462.87
01/05/20193,462.873,462.873,462.873,462.87
30/04/20193,462.873,462.873,462.873,462.87
26/04/20193,462.873,462.873,462.873,462.87
25/04/20193,462.873,462.873,462.873,462.87
24/04/20193,462.873,462.873,462.873,462.87
23/04/20193,462.873,462.873,462.873,462.87
22/04/20193,462.873,462.873,462.873,462.87
18/04/20193,462.873,462.873,462.873,462.87
17/04/20193,462.873,462.873,462.873,462.87
16/04/20193,462.873,462.873,462.873,462.87
15/04/20193,462.873,462.873,462.873,462.87
12/04/20193,462.873,462.873,462.873,462.87
11/04/20193,462.873,462.873,462.873,462.87
10/04/20193,462.873,462.873,462.873,462.87
09/04/20193,462.873,462.873,462.873,462.87
08/04/20193,462.873,462.873,462.873,462.87
05/04/20193,462.873,462.873,462.873,462.87
04/04/20193,462.873,462.873,462.873,462.87
03/04/20193,462.873,462.873,462.873,462.87
02/04/20193,462.873,462.873,462.873,462.87
01/04/20193,462.873,462.873,462.873,462.87
29/03/20193,462.873,462.873,462.873,462.87
28/03/20193,462.873,462.873,462.873,462.87
27/03/20193,462.873,462.873,462.873,462.87
26/03/20193,462.873,462.873,462.873,462.87
25/03/20193,462.873,462.873,462.873,462.87
22/03/20193,462.873,462.873,462.873,462.87
21/03/20193,462.873,462.873,462.873,462.87
20/03/20193,462.873,462.873,462.873,462.87
19/03/20193,462.873,462.873,462.873,462.87
18/03/20193,462.873,462.873,462.873,462.87
15/03/20193,462.873,462.873,462.873,462.87
14/03/20193,462.873,462.873,462.873,462.87
13/03/20193,462.873,462.873,462.873,462.87
12/03/20193,462.873,462.873,462.873,462.87
11/03/20193,462.873,462.873,462.873,462.87
08/03/20193,462.873,462.873,462.873,462.87
07/03/20193,462.873,462.873,462.873,462.87
06/03/20193,462.873,462.873,462.873,462.87
05/03/20193,462.873,462.873,462.873,462.87
04/03/20193,462.873,462.873,462.873,462.87
01/03/20193,462.873,462.873,462.873,462.87
28/02/20193,462.873,462.873,462.873,462.87
27/02/20193,462.873,462.873,462.873,462.87
26/02/20193,462.873,462.873,462.873,462.87
25/02/20193,462.873,462.873,462.873,462.87
22/02/20193,462.873,462.873,462.873,462.87
21/02/20193,462.873,462.873,462.873,462.87
20/02/20193,462.873,462.873,462.873,462.87
19/02/20193,462.873,462.873,462.873,462.87
18/02/20193,462.873,462.873,462.873,462.87
15/02/20193,462.873,462.873,462.873,462.87
14/02/20193,462.873,462.873,462.873,462.87
13/02/20193,462.873,462.873,462.873,462.87
12/02/20193,462.873,462.873,462.873,462.87
11/02/20193,462.873,462.873,462.873,462.87
08/02/20193,462.873,462.873,462.873,462.87
07/02/20193,462.873,462.873,462.873,462.87
06/02/20193,462.873,462.873,462.873,462.87
05/02/20193,462.873,462.873,462.873,462.87
04/02/20193,462.873,462.873,462.873,462.87
01/02/20193,462.873,462.873,462.873,462.87
31/01/20193,462.873,462.873,462.873,462.87
30/01/20193,462.873,462.873,462.873,462.87
29/01/20193,462.873,462.873,462.873,462.87
28/01/20193,462.873,462.873,462.873,462.87
25/01/20193,462.873,462.873,462.873,462.87
24/01/20193,462.873,462.873,462.873,462.87
23/01/20193,462.873,462.873,462.873,462.87
22/01/20193,462.873,462.873,462.873,462.87
21/01/20193,462.873,462.873,462.873,462.87
18/01/20193,462.873,462.873,462.873,462.87
17/01/20193,462.873,462.873,462.873,462.87
16/01/20193,462.873,462.873,462.873,462.87
15/01/20193,462.873,462.873,462.873,462.87
14/01/20193,462.873,462.873,462.873,462.87
11/01/20193,462.873,462.873,462.873,462.87
10/01/20193,462.873,462.873,462.873,462.87
09/01/20193,462.873,462.873,462.873,462.87
08/01/20193,462.873,462.873,462.873,462.87
07/01/20193,462.873,462.873,462.873,462.87
04/01/20193,462.873,462.873,462.873,462.87
03/01/20193,462.873,462.873,462.873,462.87
02/01/20193,462.873,462.873,462.873,462.87
01/01/20193,462.873,462.873,462.873,462.87
31/12/20183,462.873,462.873,462.873,462.87
28/12/20183,462.873,462.873,462.873,462.87
27/12/20183,462.873,462.873,462.873,462.87
26/12/20183,462.873,462.873,462.873,462.87
24/12/20183,462.873,462.873,462.873,462.87
21/12/20183,462.873,462.873,462.873,462.87
20/12/20183,462.873,462.873,462.873,462.87
19/12/20183,462.873,462.873,462.873,462.87
18/12/20183,462.873,462.873,462.873,462.87
17/12/20183,462.873,462.873,462.873,462.87
14/12/20183,462.873,462.873,462.873,462.87
13/12/20183,462.873,462.873,462.873,462.87
12/12/20183,462.873,462.873,462.873,462.87
11/12/20183,462.873,462.873,462.873,462.87
10/12/20183,462.873,462.873,462.873,462.87
07/12/20183,462.873,462.873,462.873,462.87
06/12/20183,462.873,462.873,462.873,462.87
05/12/20183,462.873,462.873,462.873,462.87
04/12/20183,462.873,462.873,462.873,462.87
03/12/20183,462.873,462.873,462.873,462.87
30/11/20183,462.873,462.873,462.873,462.87
29/11/20183,462.873,462.873,462.873,462.87
28/11/20183,462.873,462.873,462.873,462.87
27/11/20183,462.873,462.873,462.873,462.87
26/11/20183,462.873,462.873,462.873,462.87
23/11/20183,462.873,462.873,462.873,462.87
22/11/20183,462.873,462.873,462.873,462.87
21/11/20183,462.873,462.873,462.873,462.87
20/11/20183,462.873,462.873,462.873,462.87
19/11/20183,462.873,462.873,462.873,462.87
15/11/20183,462.873,462.873,462.873,462.87
14/11/20183,462.873,462.873,462.873,462.87
13/11/20183,462.873,462.873,462.873,462.87
12/11/20183,462.873,462.873,462.873,462.87
09/11/20183,462.873,462.873,462.873,462.87
08/11/20183,462.873,462.873,462.873,462.87
07/11/20183,462.873,462.873,462.873,462.87
06/11/20183,462.873,462.873,462.873,462.87
05/11/20183,462.873,462.873,462.873,462.87
02/11/20183,462.873,462.873,462.873,462.87
01/11/20183,462.873,462.873,462.873,462.87
31/10/20183,462.873,462.873,462.873,462.87
30/10/20183,462.873,462.873,462.873,462.87
29/10/20183,462.873,462.873,462.873,462.87
26/10/20183,462.873,462.873,462.873,462.87
25/10/20183,462.873,462.873,462.873,462.87
24/10/20183,462.873,462.873,462.873,462.87
23/10/20183,462.873,462.873,462.873,462.87
22/10/20183,462.873,462.873,462.873,462.87
19/10/20183,462.873,462.873,462.873,462.87
18/10/20183,462.873,462.873,462.873,462.87
17/10/20183,462.873,462.873,462.873,462.87
16/10/20183,462.873,462.873,462.873,462.87
15/10/20183,462.873,462.873,462.873,462.87
12/10/20183,462.873,462.873,462.873,462.87
11/10/20183,462.873,462.873,462.873,462.87
10/10/20183,462.873,462.873,462.873,462.87
09/10/20183,462.873,462.873,462.873,462.87
08/10/20183,462.873,462.873,462.873,462.87
05/10/20183,462.873,462.873,462.873,462.87
04/10/20183,462.873,462.873,462.873,462.87
03/10/20183,462.873,462.873,462.873,462.87
01/10/20183,462.873,462.873,462.873,462.87
28/09/20183,462.873,462.873,462.873,462.87
27/09/20183,462.873,462.873,462.873,462.87
26/09/20183,462.873,462.873,462.873,462.87
25/09/20183,462.873,462.873,462.873,462.87
24/09/20183,462.873,462.873,462.873,462.87
21/09/20183,462.873,462.873,462.873,462.87
20/09/20183,462.873,462.873,462.873,462.87
19/09/20183,462.873,462.873,462.873,462.87
18/09/20183,462.873,462.873,462.873,462.87
17/09/20183,462.873,462.873,462.873,462.87
14/09/20183,462.873,462.873,462.873,462.87
13/09/20183,462.873,462.873,462.873,462.87
12/09/20183,462.873,462.873,462.873,462.87
11/09/20183,462.873,462.873,462.873,462.87
10/09/20183,462.873,462.873,462.873,462.87
07/09/20183,462.873,462.873,462.873,462.87
06/09/20183,462.873,462.873,462.873,462.87
05/09/20183,462.873,462.873,462.873,462.87
04/09/20183,462.873,462.873,462.873,462.87
03/09/20183,462.873,462.873,462.873,462.87
31/08/20183,462.873,462.873,462.873,462.87
30/08/20183,462.873,462.873,462.873,462.87
29/08/20183,462.873,462.873,462.873,462.87
28/08/20183,462.873,462.873,462.873,462.87
27/08/20183,462.873,462.873,462.873,462.87
24/08/20183,462.873,462.873,462.873,462.87
23/08/20183,462.873,462.873,462.873,462.87
22/08/20183,462.873,462.873,462.873,462.87
21/08/20183,462.873,462.873,462.873,462.87
20/08/20183,462.873,462.873,462.873,462.87
17/08/20183,462.873,462.873,462.873,462.87
16/08/20183,462.873,462.873,462.873,462.87
14/08/20183,462.873,462.873,462.873,462.87
13/08/20183,462.873,462.873,462.873,462.87
10/08/20183,462.873,462.873,462.873,462.87
09/08/20183,462.873,462.873,462.873,462.87
08/08/20183,462.873,462.873,462.873,462.87
07/08/20183,462.873,462.873,462.873,462.87
06/08/20183,462.873,462.873,462.873,462.87
03/08/20183,462.873,462.873,462.873,462.87
02/08/20183,462.873,462.873,462.873,462.87
01/08/20183,462.873,462.873,462.873,462.87
31/07/20183,462.873,462.873,462.873,462.87
30/07/20183,462.873,462.873,462.873,462.87
27/07/20183,462.873,462.873,462.873,462.87
26/07/20183,462.873,462.873,462.873,462.87
25/07/20183,462.873,462.873,462.873,462.87
24/07/20183,462.873,462.873,462.873,462.87
23/07/20183,462.873,462.873,462.873,462.87
20/07/20183,462.873,462.873,462.873,462.87
19/07/20183,462.873,462.873,462.873,462.87
18/07/20183,462.873,462.873,462.873,462.87
17/07/20183,462.873,462.873,462.873,462.87
16/07/20183,462.873,462.873,462.873,462.87
13/07/20183,462.873,462.873,462.873,462.87
12/07/20183,462.873,462.873,462.873,462.87
11/07/20183,462.873,462.873,462.873,462.87
10/07/20183,462.873,462.873,462.873,462.87
09/07/20183,462.873,462.873,462.873,462.87
06/07/20183,462.873,462.873,462.873,462.87
05/07/20183,462.873,462.873,462.873,462.87
04/07/20183,462.873,462.873,462.873,462.87
03/07/20183,462.873,462.873,462.873,462.87
02/07/20183,462.873,462.873,462.873,462.87
29/06/20183,462.873,462.873,462.873,462.87
28/06/20183,462.873,462.873,462.873,462.87
27/06/20183,462.873,462.873,462.873,462.87
26/06/20183,462.873,462.873,462.873,462.87
25/06/20183,462.873,462.873,462.873,462.87
22/06/20183,462.873,462.873,462.873,462.87
21/06/20183,462.873,462.873,462.873,462.87
20/06/20183,462.873,462.873,462.873,462.87
19/06/20183,462.873,462.873,462.873,462.87
18/06/20183,462.873,462.873,462.873,462.87
15/06/20183,462.873,462.873,462.873,462.87
14/06/20183,462.873,462.873,462.873,462.87
13/06/20183,462.873,462.873,462.873,462.87
12/06/20183,462.873,462.873,462.873,462.87
11/06/20183,462.873,462.873,462.873,462.87
08/06/20183,462.873,462.873,462.873,462.87
07/06/20183,462.873,462.873,462.873,462.87
06/06/20183,462.873,462.873,462.873,462.87
05/06/20183,462.873,462.873,462.873,462.87
04/06/20183,462.873,462.873,462.873,462.87
01/06/20183,462.873,462.873,462.873,462.87
31/05/20183,462.873,462.873,462.873,462.87
30/05/20183,462.873,462.873,462.873,462.87
29/05/20183,462.873,462.873,462.873,462.87
28/05/20183,462.873,462.873,462.873,462.87
25/05/20183,462.873,462.873,462.873,462.87
24/05/20183,462.873,462.873,462.873,462.87
23/05/20183,462.873,462.873,462.873,462.87
22/05/20183,462.873,462.873,462.873,462.87
21/05/20183,462.873,462.873,462.873,462.87
18/05/20183,462.873,462.873,462.873,462.87
17/05/20183,462.873,462.873,462.873,462.87
16/05/20183,462.873,462.873,462.873,462.87
15/05/20183,462.873,462.873,462.873,462.87
14/05/20183,462.873,462.873,462.873,462.87
11/05/20183,462.873,462.873,462.873,462.87
10/05/20183,462.873,462.873,462.873,462.87
09/05/20183,462.873,462.873,462.873,462.87
08/05/20183,462.873,462.873,462.873,462.87
07/05/20183,462.873,462.873,462.873,462.87
04/05/20183,462.873,462.873,462.873,462.87
03/05/20183,462.873,462.873,462.873,462.87
02/05/20183,462.873,462.873,462.873,462.87
01/05/20183,462.873,462.873,462.873,462.87
30/04/20183,462.873,462.873,462.873,462.87
27/04/20183,462.873,462.873,462.873,462.87
26/04/20183,462.873,462.873,462.873,462.87
25/04/20183,462.873,462.873,462.873,462.87
24/04/20183,462.873,462.873,462.873,462.87
23/04/20183,462.873,462.873,462.873,462.87
20/04/20183,462.873,462.873,462.873,462.87
19/04/20183,462.873,462.873,462.873,462.87
18/04/20183,462.873,462.873,462.873,462.87
17/04/20183,462.873,462.873,462.873,462.87
16/04/20183,462.873,462.873,462.873,462.87
13/04/20183,462.873,462.873,462.873,462.87
12/04/20183,462.873,462.873,462.873,462.87
11/04/20183,462.873,462.873,462.873,462.87
10/04/20183,462.873,462.873,462.873,462.87
09/04/20183,462.873,462.873,462.873,462.87
06/04/20183,462.873,462.873,462.873,462.87
05/04/20183,462.873,462.873,462.873,462.87
04/04/20183,462.873,462.873,462.873,462.87
03/04/20183,462.873,462.873,462.873,462.87
02/04/20183,462.873,462.873,462.873,462.87
29/03/20183,462.873,462.873,462.873,462.87
28/03/20183,462.873,462.873,462.873,462.87
27/03/20183,462.873,462.873,462.873,462.87
26/03/20183,462.873,462.873,462.873,462.87
23/03/20183,462.873,462.873,462.873,462.87
22/03/20183,462.873,462.873,462.873,462.87
21/03/20183,462.873,462.873,462.873,462.87
20/03/20183,462.873,462.873,462.873,462.87
19/03/20183,462.873,462.873,462.873,462.87
16/03/20183,462.873,462.873,462.873,462.87
15/03/20183,462.873,462.873,462.873,462.87
14/03/20183,462.873,462.873,462.873,462.87
13/03/20183,462.873,462.873,462.873,462.87
12/03/20183,462.873,462.873,462.873,462.87
09/03/20183,462.873,462.873,462.873,462.87
08/03/20183,462.873,462.873,462.873,462.87
07/03/20183,462.873,462.873,462.873,462.87
06/03/20183,462.873,462.873,462.873,462.87
05/03/20183,462.873,462.873,462.873,462.87
02/03/20183,462.873,462.873,462.873,462.87
01/03/20183,462.873,462.873,462.873,462.87
28/02/20183,462.873,462.873,462.873,462.87
27/02/20183,462.873,462.873,462.873,462.87
26/02/20183,462.873,462.873,462.873,462.87
23/02/20183,462.873,462.873,462.873,462.87
22/02/20183,462.873,462.873,462.873,462.87
21/02/20183,462.873,462.873,462.873,462.87
20/02/20183,462.873,462.873,462.873,462.87
19/02/20183,462.873,462.873,462.873,462.87
16/02/20183,462.873,462.873,462.873,462.87
15/02/20183,462.873,462.873,462.873,462.87
14/02/20183,462.873,462.873,462.873,462.87
13/02/20183,462.873,462.873,462.873,462.87
12/02/20183,462.873,462.873,462.873,462.87
09/02/20183,462.873,462.873,462.873,462.87
08/02/20183,462.873,462.873,462.873,462.87
07/02/20183,462.873,462.873,462.873,462.87
06/02/20183,462.873,462.873,462.873,462.87
05/02/20183,462.873,462.873,462.873,462.87
02/02/20183,462.873,462.873,462.873,462.87
01/02/20183,462.873,462.873,462.873,462.87
31/01/20183,462.873,462.873,462.873,462.87
30/01/20183,462.873,462.873,462.873,462.87
29/01/20183,462.873,462.873,462.873,462.87
25/01/20183,462.873,462.873,462.873,462.87
24/01/20183,462.873,462.873,462.873,462.87
23/01/20183,462.873,462.873,462.873,462.87
22/01/20183,462.873,462.873,462.873,462.87
19/01/20183,462.873,462.873,462.873,462.87
18/01/20183,462.873,462.873,462.873,462.87
17/01/20183,462.873,462.873,462.873,462.87
16/01/20183,462.873,462.873,462.873,462.87
15/01/20183,462.873,462.873,462.873,462.87
12/01/20183,462.873,462.873,462.873,462.87
11/01/20183,462.873,462.873,462.873,462.87
10/01/20183,462.873,462.873,462.873,462.87
09/01/20183,462.873,462.873,462.873,462.87
08/01/20183,462.873,462.873,462.873,462.87
05/01/20183,462.873,462.873,462.873,462.87
04/01/20183,462.873,462.873,462.873,462.87
03/01/20183,462.873,462.873,462.873,462.87
02/01/20183,462.873,462.873,462.873,462.87
01/01/20183,462.873,462.873,462.873,462.87
29/12/20173,462.873,462.873,462.873,462.87
28/12/20173,462.873,462.873,462.873,462.87
27/12/20173,462.873,462.873,462.873,462.87
26/12/20173,462.873,462.873,462.873,462.87
22/12/20173,462.873,462.873,462.873,462.87
21/12/20173,462.873,462.873,462.873,462.87
20/12/20173,462.873,462.873,462.873,462.87
19/12/20173,462.873,462.873,462.873,462.87
18/12/20173,462.873,462.873,462.873,462.87
15/12/20173,462.873,462.873,462.873,462.87
14/12/20173,462.873,462.873,462.873,462.87
13/12/20173,462.873,462.873,462.873,462.87
12/12/20173,462.873,462.873,462.873,462.87
11/12/20173,462.873,462.873,462.873,462.87
08/12/20173,462.873,462.873,462.873,462.87
07/12/20173,462.873,462.873,462.873,462.87
06/12/20173,462.873,462.873,462.873,462.87
05/12/20173,462.873,462.873,462.873,462.87
04/12/20173,462.873,462.873,462.873,462.87
01/12/20173,462.873,462.873,462.873,462.87
30/11/20173,462.873,462.873,462.873,462.87
29/11/20173,462.873,462.873,462.873,462.87
28/11/20173,462.873,462.873,462.873,462.87
27/11/20173,462.873,462.873,462.873,462.87
24/11/20173,462.873,462.873,462.873,462.87
23/11/20173,462.873,462.873,462.873,462.87
22/11/20173,462.873,462.873,462.873,462.87
21/11/20173,462.873,462.873,462.873,462.87
20/11/20173,462.873,462.873,462.873,462.87
17/11/20173,462.873,462.873,462.873,462.87
16/11/20173,462.873,462.873,462.873,462.87
15/11/20173,462.873,462.873,462.873,462.87
14/11/20173,462.873,462.873,462.873,462.87
13/11/20173,462.873,462.873,462.873,462.87
10/11/20173,462.873,462.873,462.873,462.87
09/11/20173,462.873,462.873,462.873,462.87
08/11/20173,462.873,462.873,462.873,462.87
07/11/20173,462.873,462.873,462.873,462.87
06/11/20173,462.873,462.873,462.873,462.87
03/11/20173,462.873,462.873,462.873,462.87
02/11/20173,462.873,462.873,462.873,462.87
01/11/20173,462.873,462.873,462.873,462.87
31/10/20173,462.873,462.873,462.873,462.87
30/10/20173,462.873,462.873,462.873,462.87
27/10/20173,462.873,462.873,462.873,462.87
26/10/20173,462.873,462.873,462.873,462.87
25/10/20173,462.873,462.873,462.873,462.87
24/10/20173,462.873,462.873,462.873,462.87
23/10/20173,462.873,462.873,462.873,462.87
20/10/20173,462.873,462.873,462.873,462.87
19/10/20173,462.873,462.873,462.873,462.87
18/10/20173,462.873,462.873,462.873,462.87
17/10/20173,462.873,462.873,462.873,462.87
16/10/20173,462.873,462.873,462.873,462.87
13/10/20173,462.873,462.873,462.873,462.87
12/10/20173,462.873,462.873,462.873,462.87
11/10/20173,462.873,462.873,462.873,462.87
10/10/20173,462.873,462.873,462.873,462.87
09/10/20173,462.873,462.873,462.873,462.87
06/10/20173,462.873,462.873,462.873,462.87
05/10/20173,462.873,462.873,462.873,462.87
04/10/20173,462.873,462.873,462.873,462.87
03/10/20173,462.873,462.873,462.873,462.87
29/09/20173,462.873,462.873,462.873,462.87
28/09/20173,462.873,462.873,462.873,462.87
27/09/20173,462.873,462.873,462.873,462.87
26/09/20173,462.873,462.873,462.873,462.87
25/09/20173,462.873,462.873,462.873,462.87
22/09/20173,462.873,462.873,462.873,462.87
21/09/20173,462.873,462.873,462.873,462.87
20/09/20173,462.873,462.873,462.873,462.87
19/09/20173,462.873,462.873,462.873,462.87
18/09/20173,462.873,462.873,462.873,462.87
15/09/20173,462.873,462.873,462.873,462.87
14/09/20173,462.873,462.873,462.873,462.87
13/09/20173,462.873,462.873,462.873,462.87
12/09/20173,462.873,462.873,462.873,462.87
11/09/20173,462.873,462.873,462.873,462.87
08/09/20173,462.873,462.873,462.873,462.87
07/09/20173,462.873,462.873,462.873,462.87
06/09/20173,462.873,462.873,462.873,462.87
05/09/20173,462.873,462.873,462.873,462.87
04/09/20173,462.873,462.873,462.873,462.87
01/09/20173,462.873,462.873,462.873,462.87
31/08/20173,462.873,462.873,462.873,462.87
30/08/20173,462.873,462.873,462.873,462.87
29/08/20173,462.873,462.873,462.873,462.87
28/08/20173,462.873,462.873,462.873,462.87
25/08/20173,462.873,462.873,462.873,462.87
24/08/20173,462.873,462.873,462.873,462.87
23/08/20173,462.873,462.873,462.873,462.87
22/08/20173,462.873,462.873,462.873,462.87
21/08/20173,462.873,462.873,462.873,462.87
18/08/20173,462.873,462.873,462.873,462.87
17/08/20173,462.873,462.873,462.873,462.87
16/08/20173,462.873,462.873,462.873,462.87
14/08/20173,462.873,462.873,462.873,462.87
11/08/20173,462.873,462.873,462.873,462.87
10/08/20173,462.873,462.873,462.873,462.87
09/08/20173,462.873,462.873,462.873,462.87
08/08/20173,462.873,462.873,462.873,462.87
07/08/20173,462.873,462.873,462.873,462.87
04/08/20173,462.873,462.873,462.873,462.87
03/08/20173,462.873,462.873,462.873,462.87
02/08/20173,462.873,462.873,462.873,462.87
01/08/20173,462.873,462.873,462.873,462.87
31/07/20173,462.873,462.873,462.873,462.87
28/07/20173,462.873,462.873,462.873,462.87
27/07/20173,462.873,462.873,462.873,462.87
26/07/20173,462.873,462.873,462.873,462.87
25/07/20173,462.873,462.873,462.873,462.87
24/07/20173,462.873,462.873,462.873,462.87
21/07/20173,462.873,462.873,462.873,462.87
20/07/20173,462.873,462.873,462.873,462.87
19/07/20173,462.873,462.873,462.873,462.87
18/07/20173,462.873,462.873,462.873,462.87
17/07/20173,462.873,462.873,462.873,462.87
14/07/20173,462.873,462.873,462.873,462.87
13/07/20173,462.873,462.873,462.873,462.87
12/07/20173,462.873,462.873,462.873,462.87
11/07/20173,462.873,462.873,462.873,462.87
10/07/20173,462.873,462.873,462.873,462.87
07/07/20173,462.873,462.873,462.873,462.87
06/07/20173,462.873,462.873,462.873,462.87
05/07/20173,462.873,462.873,462.873,462.87
04/07/20173,462.873,462.873,462.873,462.87
03/07/20173,462.873,462.873,462.873,462.87
30/06/20173,462.873,462.873,462.873,462.87
29/06/20173,462.873,462.873,462.873,462.87
28/06/20173,462.873,462.873,462.873,462.87
27/06/20173,462.873,462.873,462.873,462.87
26/06/20173,462.873,462.873,462.873,462.87
23/06/20173,462.873,462.873,462.873,462.87
22/06/20173,462.873,462.873,462.873,462.87
21/06/20173,462.873,462.873,462.873,462.87
20/06/20173,462.873,462.873,462.873,462.87
19/06/20173,462.873,462.873,462.873,462.87
16/06/20173,462.873,462.873,462.873,462.87
15/06/20173,462.873,462.873,462.873,462.87
14/06/20173,462.873,462.873,462.873,462.87
13/06/20173,462.873,462.873,462.873,462.87
12/06/20173,462.873,462.873,462.873,462.87
09/06/20173,462.873,462.873,462.873,462.87
08/06/20173,462.873,462.873,462.873,462.87
07/06/20173,462.873,462.873,462.873,462.87
06/06/20173,462.873,462.873,462.873,462.87
05/06/20173,462.873,462.873,462.873,462.87
02/06/20173,462.873,462.873,462.873,462.87
01/06/20173,462.873,462.873,462.873,462.87
31/05/20173,462.873,462.873,462.873,462.87
30/05/20173,462.873,462.873,462.873,462.87
29/05/20173,462.873,462.873,462.873,462.87
26/05/20173,462.873,462.873,462.873,462.87
25/05/20173,462.873,462.873,462.873,462.87
24/05/20173,462.873,462.873,462.873,462.87
23/05/20173,462.873,462.873,462.873,462.87
22/05/20173,462.873,462.873,462.873,462.87
19/05/20173,462.873,462.873,462.873,462.87
18/05/20173,462.873,462.873,462.873,462.87
17/05/20173,462.873,462.873,462.873,462.87
16/05/20173,462.873,462.873,462.873,462.87
15/05/20173,462.873,462.873,462.873,462.87
12/05/20173,462.873,462.873,462.873,462.87
11/05/20173,462.873,462.873,462.873,462.87
10/05/20173,462.873,462.873,462.873,462.87
09/05/20173,462.873,462.873,462.873,462.87
08/05/20173,462.873,462.873,462.873,462.87
05/05/20173,462.873,462.873,462.873,462.87
04/05/20173,462.873,462.873,462.873,462.87
03/05/20173,462.873,462.873,462.873,462.87
02/05/20173,462.873,462.873,462.873,462.87
01/05/20173,462.873,462.873,462.873,462.87
28/04/20173,462.873,462.873,462.873,462.87
27/04/20173,462.873,462.873,462.873,462.87
26/04/20173,462.873,462.873,462.873,462.87
25/04/20173,462.873,462.873,462.873,462.87
24/04/20173,462.873,462.873,462.873,462.87
21/04/20173,462.873,462.873,462.873,462.87
20/04/20173,462.873,462.873,462.873,462.87
19/04/20173,462.873,462.873,462.873,462.87
18/04/20173,462.873,462.873,462.873,462.87
17/04/20173,462.873,462.873,462.873,462.87
13/04/20173,462.873,462.873,462.873,462.87
12/04/20173,462.873,462.873,462.873,462.87
11/04/20173,462.873,462.873,462.873,462.87
10/04/20173,462.873,462.873,462.873,462.87
07/04/20173,462.873,462.873,462.873,462.87
06/04/20173,462.873,462.873,462.873,462.87
05/04/20173,462.873,462.873,462.873,462.87
04/04/20173,462.873,462.873,462.873,462.87
03/04/20173,462.873,462.873,462.873,462.87
31/03/20173,462.873,462.873,462.873,462.87
30/03/20173,462.873,462.873,462.873,462.87
29/03/20173,462.873,462.873,462.873,462.87
28/03/20173,462.873,462.873,462.873,462.87
27/03/20173,462.873,462.873,462.873,462.87
24/03/20173,462.873,462.873,462.873,462.87
23/03/20173,462.873,462.873,462.873,462.87
22/03/20173,462.873,462.873,462.873,462.87
21/03/20173,462.873,462.873,462.873,462.87
20/03/20173,462.873,462.873,462.873,462.87
17/03/20173,462.873,462.873,462.873,462.87
16/03/20173,462.873,462.873,462.873,462.87
15/03/20173,462.873,462.873,462.873,462.87
14/03/20173,462.873,462.873,462.873,462.87
13/03/20173,462.873,462.873,462.873,462.87
10/03/20173,462.873,462.873,462.873,462.87
09/03/20173,462.873,462.873,462.873,462.87
08/03/20173,462.873,462.873,462.873,462.87
07/03/20173,462.873,462.873,462.873,462.87
06/03/20173,462.873,462.873,462.873,462.87
03/03/20173,462.873,462.873,462.873,462.87
02/03/20173,462.873,462.873,462.873,462.87
01/03/20173,462.873,462.873,462.873,462.87
28/02/20173,462.873,462.873,462.873,462.87
27/02/20173,462.873,462.873,462.873,462.87
24/02/20173,462.873,462.873,462.873,462.87
23/02/20173,462.873,462.873,462.873,462.87
22/02/20173,462.873,462.873,462.873,462.87
21/02/20173,462.873,462.873,462.873,462.87
20/02/20173,462.873,462.873,462.873,462.87
17/02/20173,462.873,462.873,462.873,462.87
16/02/20173,462.873,462.873,462.873,462.87
15/02/20173,462.873,462.873,462.873,462.87
14/02/20173,462.873,462.873,462.873,462.87
13/02/20173,462.873,462.873,462.873,462.87
10/02/20173,462.873,462.873,462.873,462.87
09/02/20173,462.873,462.873,462.873,462.87
08/02/20173,462.873,462.873,462.873,462.87
07/02/20173,462.873,462.873,462.873,462.87
06/02/20173,462.873,462.873,462.873,462.87
03/02/20173,462.873,462.873,462.873,462.87
02/02/20173,462.873,462.873,462.873,462.87
01/02/20173,462.873,462.873,462.873,462.87
31/01/20173,462.873,462.873,462.873,462.87
30/01/20173,462.873,462.873,462.873,462.87
27/01/20173,462.873,462.873,462.873,462.87
25/01/20173,462.873,462.873,462.873,462.87
20/01/20173,462.873,462.873,462.873,462.87
19/01/20173,462.873,462.873,462.873,462.87
18/01/20173,462.873,462.873,462.873,462.87
17/01/20173,462.873,462.873,462.873,462.87
16/01/20173,462.873,462.873,462.873,462.87
13/01/20173,462.873,462.873,462.873,462.87
12/01/20173,462.873,462.873,462.873,462.87
11/01/20173,462.873,462.873,462.873,462.87
10/01/20173,462.873,462.873,462.873,462.87
09/01/20173,462.873,462.873,462.873,462.87
06/01/20173,462.873,462.873,462.873,462.87
05/01/20173,462.873,462.873,462.873,462.87
04/01/20173,462.873,462.873,462.873,462.87
03/01/20173,462.873,462.873,462.873,462.87
02/01/20173,462.873,462.873,462.873,462.87
30/12/20163,462.873,462.873,462.873,462.87
29/12/20163,462.873,462.873,462.873,462.87
28/12/20163,462.873,462.873,462.873,462.87
27/12/20163,462.873,462.873,462.873,462.87
26/12/20163,462.873,462.873,462.873,462.87
23/12/20163,462.873,462.873,462.873,462.87
22/12/20163,462.873,462.873,462.873,462.87
21/12/20163,462.873,462.873,462.873,462.87
20/12/20163,462.873,462.873,462.873,462.87
19/12/20163,462.873,462.873,462.873,462.87
16/12/20163,462.873,462.873,462.873,462.87
15/12/20163,462.873,462.873,462.873,462.87
14/12/20163,462.873,462.873,462.873,462.87
13/12/20163,462.873,462.873,462.873,462.87
12/12/20163,462.873,462.873,462.873,462.87
09/12/20163,462.873,462.873,462.873,462.87
08/12/20163,462.873,462.873,462.873,462.87
07/12/20163,462.873,462.873,462.873,462.87
06/12/20163,462.873,462.873,462.873,462.87
05/12/20163,462.873,462.873,462.873,462.87
02/12/20163,462.873,462.873,462.873,462.87
01/12/20163,462.873,462.873,462.873,462.87
30/11/20163,462.873,462.873,462.873,462.87
29/11/20163,462.873,462.873,462.873,462.87
28/11/20163,462.873,462.873,462.873,462.87
25/11/20163,462.873,462.873,462.873,462.87
24/11/20163,462.873,462.873,462.873,462.87
23/11/20163,462.873,462.873,462.873,462.87
22/11/20163,462.873,462.873,462.873,462.87
21/11/20163,462.873,462.873,462.873,462.87
18/11/20163,462.873,462.873,462.873,462.87
17/11/20163,462.873,462.873,462.873,462.87
16/11/20163,462.873,462.873,462.873,462.87
15/11/20163,462.873,462.873,462.873,462.87
14/11/20163,462.873,462.873,462.873,462.87
11/11/20163,462.873,462.873,462.873,462.87
10/11/20163,462.873,462.873,462.873,462.87
09/11/20163,462.873,462.873,462.873,462.87
08/11/20163,462.873,462.873,462.873,462.87
07/11/20163,462.873,462.873,462.873,462.87
04/11/20163,462.873,462.873,462.873,462.87
03/11/20163,462.873,462.873,462.873,462.87
02/11/20163,462.873,462.873,462.873,462.87
01/11/20163,462.873,462.873,462.873,462.87
31/10/20163,462.873,462.873,462.873,462.87
30/10/20163,462.873,462.873,462.873,462.87
28/10/20163,462.873,462.873,462.873,462.87
27/10/20163,462.873,462.873,462.873,462.87
26/10/20163,462.873,462.873,462.873,462.87
25/10/20163,462.873,462.873,462.873,462.87
24/10/20163,462.873,462.873,462.873,462.87
21/10/20163,462.873,462.873,462.873,462.87
20/10/20163,462.873,462.873,462.873,462.87
19/10/20163,462.873,462.873,462.873,462.87
18/10/20163,462.873,462.873,462.873,462.87
17/10/20163,462.873,462.873,462.873,462.87
14/10/20163,462.873,462.873,462.873,462.87
13/10/20163,462.873,462.873,462.873,462.87
12/10/20163,462.873,462.873,462.873,462.87
11/10/20163,462.873,462.873,462.873,462.87
10/10/20163,462.873,462.873,462.873,462.87
07/10/20163,462.873,462.873,462.873,462.87
06/10/20163,462.873,462.873,462.873,462.87
05/10/20163,462.873,462.873,462.873,462.87
04/10/20163,462.873,462.873,462.873,462.87
03/10/20163,462.873,462.873,462.873,462.87
30/09/20163,462.873,462.873,462.873,462.87
29/09/20163,462.873,462.873,462.873,462.87
28/09/20163,462.873,462.873,462.873,462.87
27/09/20163,462.873,462.873,462.873,462.87
26/09/20163,462.873,462.873,462.873,462.87
23/09/20163,462.873,462.873,462.873,462.87
22/09/20163,462.873,462.873,462.873,462.87
21/09/20163,462.873,462.873,462.873,462.87
20/09/20163,462.873,462.873,462.873,462.87
19/09/20163,462.873,462.873,462.873,462.87
16/09/20163,462.873,462.873,462.873,462.87
15/09/20163,462.873,462.873,462.873,462.87
14/09/20163,462.873,462.873,462.873,462.87
13/09/20163,462.873,462.873,462.873,462.87
12/09/20163,462.873,462.873,462.873,462.87
09/09/20163,462.873,462.873,462.873,462.87
08/09/20163,462.873,462.873,462.873,462.87
07/09/20163,462.873,462.873,462.873,462.87
06/09/20163,462.873,462.873,462.873,462.87
05/09/20163,462.873,462.873,462.873,462.87
02/09/20163,462.873,462.873,462.873,462.87
01/09/20163,462.873,462.873,462.873,462.87
31/08/20163,462.873,462.873,462.873,462.87
30/08/20163,462.873,462.873,462.873,462.87
29/08/20163,462.873,462.873,462.873,462.87
26/08/20163,462.873,462.873,462.873,462.87
25/08/20163,462.873,462.873,462.873,462.87
24/08/20163,462.873,462.873,462.873,462.87
23/08/20163,462.873,462.873,462.873,462.87
22/08/20163,462.873,462.873,462.873,462.87
19/08/20163,462.873,462.873,462.873,462.87
18/08/20163,462.873,462.873,462.873,462.87
17/08/20163,462.873,462.873,462.873,462.87
16/08/20163,462.873,462.873,462.873,462.87
12/08/20163,462.873,462.873,462.873,462.87
11/08/20163,462.873,462.873,462.873,462.87
10/08/20163,462.873,462.873,462.873,462.87
09/08/20163,462.873,462.873,462.873,462.87
08/08/20163,462.873,462.873,462.873,462.87
05/08/20163,462.873,462.873,462.873,462.87
04/08/20163,462.873,462.873,462.873,462.87
03/08/20163,462.873,462.873,462.873,462.87
02/08/20163,462.873,462.873,462.873,462.87
01/08/20163,462.873,462.873,462.873,462.87
29/07/20163,462.873,462.873,462.873,462.87
28/07/20163,462.873,462.873,462.873,462.87
27/07/20163,462.873,462.873,462.873,462.87
26/07/20163,462.873,462.873,462.873,462.87
25/07/20163,462.873,462.873,462.873,462.87
22/07/20163,462.873,462.873,462.873,462.87
21/07/20163,465.763,465.763,465.763,465.76
20/07/20163,469.003,469.003,469.003,469.00
19/07/20163,482.023,482.023,482.023,482.02
18/07/20163,465.593,465.593,465.593,465.59
15/07/20163,484.903,484.903,484.903,484.90
14/07/20163,463.623,463.623,463.623,463.62
13/07/20163,481.483,481.483,481.483,481.48
12/07/20163,471.763,471.763,471.763,471.76
11/07/20163,469.793,469.793,469.793,469.79
08/07/20163,437.583,437.583,437.583,437.58
07/07/20163,492.643,492.643,492.643,492.64
06/07/20163,436.223,436.223,436.223,436.22
05/07/20163,475.563,475.563,475.563,475.56
04/07/20163,513.283,513.283,513.283,513.28
01/07/20163,469.333,469.333,469.333,469.33
30/06/20163,454.093,454.093,454.093,454.09
29/06/20163,429.923,429.923,429.923,429.92
28/06/20163,416.803,416.803,416.803,416.80
27/06/20163,392.113,392.113,392.113,392.11
24/06/20163,404.463,404.463,404.463,404.46
23/06/20163,379.193,379.193,379.193,379.19
22/06/20163,388.583,388.583,388.583,388.58
21/06/20163,357.363,357.363,357.363,357.36
20/06/20163,342.133,342.133,342.133,342.13
17/06/20163,308.853,308.853,308.853,308.85
16/06/20163,336.263,336.263,336.263,336.26
15/06/20163,329.333,329.333,329.333,329.33
14/06/20163,338.493,338.493,338.493,338.49
13/06/20163,325.793,325.793,325.793,325.79
10/06/20163,343.753,343.753,343.753,343.75
09/06/20163,331.573,331.573,331.573,331.57
08/06/20163,329.533,329.533,329.533,329.53
07/06/20163,308.903,308.903,308.903,308.90
06/06/20163,308.133,308.133,308.133,308.13
03/06/20163,269.053,269.053,269.053,269.05
02/06/20163,263.523,263.523,263.523,263.52
01/06/20163,225.293,225.293,225.293,225.29
31/05/20163,270.173,270.173,270.173,270.17
30/05/20163,251.473,251.473,251.473,251.47
27/05/20163,253.303,253.303,253.303,253.30
26/05/20163,265.193,265.193,265.193,265.19
25/05/20163,247.653,247.653,247.653,247.65
24/05/20163,251.583,251.583,251.583,251.58
23/05/20163,225.323,225.323,225.323,225.32
20/05/20163,261.803,261.803,261.803,261.80
19/05/20163,235.593,235.593,235.593,235.59
18/05/20163,268.763,268.763,268.763,268.76
17/05/20163,258.743,258.743,258.743,258.74
16/05/20163,260.303,260.303,260.303,260.30
13/05/20163,224.823,224.823,224.823,224.82
12/05/20163,246.623,246.623,246.623,246.62
11/05/20163,215.303,215.303,215.303,215.30
10/05/20163,181.973,181.973,181.973,181.97
09/05/20163,210.443,210.443,210.443,210.44
06/05/20163,215.393,215.393,215.393,215.39
05/05/20163,235.043,235.043,235.043,235.04
04/05/20163,213.573,213.573,213.573,213.57
03/05/20163,224.673,224.673,224.673,224.67
02/05/20163,264.763,264.763,264.763,264.76
29/04/20163,277.243,277.243,277.243,277.24
28/04/20163,226.073,226.073,226.073,226.07
27/04/20163,216.473,216.473,216.473,216.47
26/04/20163,183.863,183.863,183.863,183.86
25/04/20163,199.253,199.253,199.253,199.25
22/04/20163,205.093,205.093,205.093,205.09
21/04/20163,212.553,212.553,212.553,212.55
20/04/20163,135.243,135.243,135.243,135.24
19/04/20163,042.293,042.293,042.293,042.29
18/04/20163,042.293,042.293,042.293,042.29
15/04/20163,057.003,057.003,057.003,057.00
14/04/20163,076.903,076.903,076.903,076.90
13/04/20163,076.903,076.903,076.903,076.90
12/04/20163,039.743,039.743,039.743,039.74
11/04/20163,035.253,035.253,035.253,035.25
08/04/20163,016.163,016.163,016.163,016.16
07/04/20162,992.852,992.852,992.852,992.85
06/04/20162,983.952,983.952,983.952,983.95
05/04/20162,961.192,961.192,961.192,961.19
04/04/20162,987.512,987.512,987.512,987.51
01/04/20162,970.632,970.632,970.632,970.63
31/03/20162,993.092,993.092,993.092,993.09
30/03/20162,988.552,988.552,988.552,988.55
29/03/20162,988.552,988.552,988.552,988.55
28/03/20162,991.022,991.022,991.022,991.02
24/03/20162,115.282,120.802,112.572,115.93
23/03/20163,021.903,021.903,021.903,021.90
22/03/20163,034.963,034.963,034.963,034.96
21/03/20163,008.803,008.803,008.803,008.80
18/03/20163,040.003,040.003,040.003,040.00
17/03/20163,006.413,006.413,006.413,006.41
16/03/20162,972.732,972.732,972.732,972.73
15/03/20162,961.492,961.492,961.492,961.49
14/03/20162,983.842,983.842,983.842,983.84
11/03/20162,984.632,984.632,984.632,984.63
10/03/20162,985.092,985.092,985.092,985.09
09/03/20162,970.362,970.362,970.362,970.36
08/03/20163,013.483,013.483,013.483,013.48
07/03/20162,935.092,935.092,935.092,935.09
04/03/20162,935.092,935.092,935.092,935.09
03/03/20162,905.592,905.592,905.592,905.59
02/03/20162,898.002,898.002,898.002,898.00
01/03/20162,911.652,911.652,911.652,911.65
29/02/20162,926.702,926.702,926.702,926.70
26/02/20162,916.042,916.042,916.042,916.04
25/02/20162,886.442,886.442,886.442,886.44
24/02/20162,875.282,875.282,875.282,875.28
23/02/20162,910.042,910.042,910.042,910.04
22/02/20162,836.762,836.762,836.762,836.76
19/02/20162,850.292,850.292,850.292,850.29
18/02/20162,864.032,864.032,864.032,864.03
17/02/20162,829.612,829.612,829.612,829.61
16/02/20162,827.762,827.762,827.762,827.76
15/02/20162,819.252,819.252,819.252,819.25
12/02/20162,807.182,807.182,807.182,807.18
11/02/20162,767.492,767.492,767.492,767.49
10/02/20162,777.622,777.622,777.622,777.62
09/02/20162,806.372,806.372,806.372,806.37
08/02/20162,782.322,782.322,782.322,782.32
05/02/20162,798.732,798.732,798.732,798.73
04/02/20162,826.772,826.772,826.772,826.77
03/02/20162,767.472,767.472,767.472,767.47
02/02/20162,749.772,749.772,749.772,749.77
01/02/20162,784.782,784.782,784.782,784.78
29/01/20162,799.702,799.702,799.702,799.70
28/01/20162,795.782,795.782,795.782,795.78
27/01/20162,746.042,746.042,746.042,746.04
25/01/20162,724.712,724.712,724.712,724.71
22/01/20162,724.642,724.642,724.642,724.64
21/01/20162,672.302,672.302,672.302,672.30
20/01/20162,661.242,661.242,661.242,661.24
19/01/20162,684.132,684.132,684.132,684.13
18/01/20162,674.132,674.132,674.132,674.13
15/01/20162,659.062,659.062,659.062,659.06
14/01/20162,679.102,679.102,679.102,679.10
13/01/20162,675.312,675.312,675.312,675.31
12/01/20162,685.872,685.872,685.872,685.87
11/01/20162,727.282,727.282,727.282,727.28
08/01/20162,744.352,744.352,744.352,744.35
07/01/20162,734.872,734.872,734.872,734.87
06/01/20162,770.162,770.162,770.162,770.16
05/01/20162,797.282,797.282,797.282,797.28
04/01/20162,814.302,814.302,814.302,814.30
01/01/20162,800.652,800.652,800.652,800.65
31/12/20152,785.422,785.422,785.422,785.42
30/12/20152,802.742,802.742,802.742,802.74
29/12/20152,798.742,798.742,798.742,798.74
28/12/20152,786.532,786.532,786.532,786.53
24/12/20152,777.782,777.782,777.782,777.78
23/12/20152,777.782,777.782,777.782,777.78
22/12/20152,775.202,775.202,775.202,775.20
21/12/20152,737.612,737.612,737.612,737.61
18/12/20152,722.802,722.802,722.802,722.80
17/12/20152,743.892,743.892,743.892,743.89
16/12/20152,773.172,773.172,773.172,773.17
15/12/20152,768.322,768.322,768.322,768.32
14/12/20152,768.322,768.322,768.322,768.32
11/12/20152,783.282,783.282,783.282,783.28
10/12/20152,787.362,787.362,787.362,787.36
09/12/20152,813.742,813.742,813.742,813.74
08/12/20152,788.342,788.342,788.342,788.34
07/12/20152,842.962,842.962,842.962,842.96
04/12/20152,850.482,850.482,850.482,850.48
03/12/20152,833.732,833.732,833.732,833.73
02/12/20152,856.282,856.282,856.282,856.28
01/12/20152,855.102,855.102,855.102,855.10
30/11/20152,871.482,871.482,871.482,871.48
27/11/20152,874.692,874.692,874.692,874.69
26/11/20152,885.342,885.342,885.342,885.34
25/11/20152,848.212,848.212,848.212,848.21
24/11/20152,848.212,848.212,848.212,848.21
23/11/20152,822.722,822.722,822.722,822.72
20/11/20152,844.022,844.022,844.022,844.02
19/11/20152,832.002,832.002,832.002,832.00
18/11/20152,850.752,850.752,850.752,850.75
17/11/20152,861.512,861.512,861.512,861.51
16/11/20152,866.802,866.802,866.802,866.80
13/11/20152,895.712,895.712,895.712,895.71
12/11/20153,028.273,028.272,981.282,981.28
11/11/20153,028.273,028.272,981.282,981.28
10/11/20153,028.273,028.272,981.282,981.28
09/11/20153,028.273,028.272,981.282,981.28
06/11/20153,028.273,028.272,981.282,981.28
05/11/20153,028.153,028.152,999.632,999.63
04/11/20153,037.553,038.213,037.553,038.21
03/11/20153,046.543,046.543,020.563,020.56
02/11/20153,052.853,052.853,014.823,014.82
30/10/20153,047.573,047.573,012.143,012.14
29/10/20153,073.593,073.593,041.733,041.73
28/10/20153,069.893,069.892,994.422,994.42
27/10/20153,065.323,065.322,978.962,978.96
26/10/20153,083.293,083.293,013.353,013.35
23/10/20153,096.023,096.023,033.573,033.57
22/10/20153,063.723,063.723,063.173,063.17
21/10/20153,110.673,110.673,063.173,063.17
20/10/20153,099.373,099.373,063.093,063.09
19/10/20153,109.893,109.893,065.593,065.59
16/10/20153,133.023,133.023,104.903,104.90
15/10/20153,112.423,112.423,095.133,095.13
14/10/20153,131.053,131.053,096.043,096.04
13/10/20153,112.423,112.423,089.313,089.31
12/10/20153,091.763,124.773,091.763,124.77
09/10/20153,081.513,128.673,081.513,128.67
08/10/20153,078.443,079.133,078.443,079.13
07/10/20153,089.283,107.303,089.283,107.30
06/10/20153,067.513,067.513,061.293,061.29
05/10/20153,068.333,068.333,038.743,038.74
01/10/20153,043.733,043.733,029.483,029.48
30/09/20153,037.383,037.382,999.792,999.79
29/09/20153,040.683,040.683,002.013,002.01
28/09/20153,054.313,054.313,000.983,000.98
25/09/20153,013.833,013.832,984.992,984.99
24/09/20153,067.783,067.782,984.992,984.99
23/09/20153,021.323,021.323,009.943,009.94
22/09/20153,048.113,048.113,008.363,008.36
21/09/20153,051.653,051.653,025.293,025.29
18/09/20153,068.763,068.763,037.103,037.10
17/09/20153,041.943,041.943,017.673,017.67
16/09/20152,992.483,017.672,992.483,017.67
15/09/20152,980.742,987.332,980.742,987.33
14/09/20153,003.313,003.312,987.332,987.33
11/09/20153,042.433,042.433,015.303,015.30
10/09/20153,002.273,011.563,002.273,011.56
09/09/20153,051.973,051.973,033.143,033.14
08/09/20153,022.453,022.453,008.303,008.30
07/09/20153,033.343,033.343,019.223,019.22
04/09/20153,052.663,052.663,045.413,045.41
03/09/20153,031.723,041.193,031.723,041.19
02/09/20153,019.293,019.293,012.083,012.08
01/09/20153,086.353,086.353,055.213,055.21
31/08/20153,008.163,008.163,003.273,003.27
28/08/20152,955.142,955.142,950.712,950.71
27/08/20152,864.862,890.152,864.862,890.15
26/08/20152,916.232,916.232,904.082,904.08
25/08/20152,893.612,910.742,893.612,910.74
24/08/20152,938.432,938.432,904.222,904.22
21/08/20152,967.312,969.632,967.312,969.63
20/08/20152,927.292,931.742,927.292,931.74
19/08/20152,933.142,933.142,929.292,929.29
18/08/20152,936.692,936.692,933.162,933.16
17/08/20152,951.512,951.512,942.452,942.45
14/08/20152,937.742,950.172,937.742,950.17
13/08/20152,957.722,957.722,944.282,944.28
12/08/20152,923.522,946.662,923.522,946.66
11/08/20152,944.732,944.732,930.162,930.16
10/08/20152,897.552,897.552,894.352,894.35
07/08/20152,897.132,897.132,887.312,887.31
06/08/20152,907.482,907.482,893.772,893.77
05/08/20152,928.082,929.942,928.082,929.94
04/08/20152,916.682,929.482,916.682,929.48
03/08/20152,967.592,967.592,943.432,943.43
31/07/20152,992.602,992.602,980.792,980.79
30/07/20153,001.643,001.642,999.762,999.76
29/07/20152,998.512,998.512,986.572,986.57
28/07/20152,978.632,978.632,973.752,973.75
27/07/20153,000.633,000.632,981.992,981.99
24/07/20152,992.822,994.092,992.822,994.09
23/07/20153,025.753,036.593,025.753,036.59
22/07/20153,056.393,056.393,038.103,038.10
21/07/20153,052.713,064.923,052.713,064.92
20/07/20153,060.453,060.863,060.453,060.86
17/07/20153,090.923,091.413,090.923,091.41
16/07/20153,100.393,106.373,100.393,106.37
15/07/20153,134.783,134.783,125.233,125.23
14/07/20153,127.663,127.663,121.693,121.69
13/07/20153,124.063,124.063,119.213,119.21
10/07/20153,136.913,136.913,131.943,131.94
09/07/20153,102.683,124.233,102.683,124.23
08/07/20153,076.753,092.013,076.753,092.01
07/07/20153,135.003,135.003,107.573,107.57
06/07/20153,220.993,220.993,180.283,180.28
03/07/20153,219.493,219.493,213.733,213.73
02/07/20153,224.443,226.663,224.443,226.66
01/07/20153,266.483,266.483,247.183,247.18
30/06/20153,253.953,260.383,253.953,260.38
29/06/20153,285.923,285.923,267.913,267.91
26/06/20153,283.353,283.353,274.813,274.81
25/06/20153,292.263,292.263,282.003,282.00
24/06/20153,304.373,306.123,304.373,306.12
23/06/20153,289.013,289.013,276.213,276.21
22/06/20153,294.443,294.443,287.823,287.82
19/06/20153,323.613,323.613,314.263,314.26
18/06/20153,328.333,329.043,328.333,329.04
17/06/20153,323.533,344.103,323.533,344.10
16/06/20153,330.393,330.643,330.393,330.64
15/06/20153,332.653,332.653,310.933,310.93
12/06/20153,345.433,345.433,332.103,332.10
11/06/20153,374.303,374.303,356.213,356.21
10/06/20153,357.203,376.373,357.203,376.37
09/06/20153,316.223,345.263,316.223,345.26
08/06/20153,320.073,320.073,312.583,312.58
05/06/20153,310.213,310.213,307.773,307.77
04/06/20153,351.423,351.423,338.923,338.92
03/06/20153,387.673,387.673,377.613,377.61
02/06/20153,363.603,370.963,363.603,370.96
01/06/20153,359.743,359.743,353.323,353.32
29/05/20153,322.743,327.943,322.743,327.94
28/05/20153,323.043,323.043,315.843,315.84
27/05/20153,326.553,326.553,316.833,316.83
26/05/20153,360.153,360.153,341.663,341.66
25/05/20153,362.803,362.803,355.713,355.71
22/05/20153,399.703,399.703,375.513,375.51
21/05/20153,377.933,385.173,377.933,385.17
20/05/20153,357.183,371.753,357.183,371.75
19/05/20153,414.793,414.793,394.273,394.27
18/05/20153,432.933,433.533,432.933,433.53
15/05/20153,425.153,425.153,396.433,396.43
14/05/20153,449.583,449.583,442.593,442.59
13/05/20153,437.613,448.403,437.613,448.40
12/05/20153,381.493,403.263,381.493,403.26
11/05/20153,394.943,399.353,394.943,399.35
08/05/20153,377.363,377.363,372.303,372.30
07/05/20153,401.683,401.683,398.203,398.20
06/05/20153,411.213,428.743,411.213,428.74
05/05/20153,374.053,405.093,374.053,405.09
04/05/20153,364.853,364.853,335.113,335.11
01/05/20153,369.583,369.583,335.113,335.11
30/04/20153,321.033,335.113,321.033,335.11
29/04/20153,288.873,289.573,288.873,289.57
28/04/20153,285.253,288.323,285.253,288.32
27/04/20153,263.463,274.343,263.463,274.34
24/04/20153,250.323,250.323,241.983,241.98
23/04/20153,200.873,221.853,200.873,221.85
22/04/20153,221.783,221.783,218.743,218.74
21/04/20153,210.063,213.363,210.063,213.36
20/04/20153,209.003,223.243,209.003,223.24
17/04/20153,223.283,223.283,218.803,218.80
16/04/20153,216.073,216.073,201.983,201.98
15/04/20153,146.373,153.923,146.373,153.92
14/04/20153,121.313,136.503,121.313,136.50
13/04/20153,125.353,136.503,125.353,136.50
10/04/20153,099.163,120.523,099.163,120.52
09/04/20153,092.963,105.613,092.963,105.61
08/04/20153,138.373,157.953,138.373,157.95
07/04/20153,138.373,138.373,126.543,126.54
06/04/20153,104.403,125.723,104.403,125.72
02/04/20153,060.613,060.613,039.133,039.13
01/04/20153,030.523,039.133,030.523,039.13
31/03/20153,050.793,050.793,044.683,044.68
30/03/20153,058.663,058.663,045.273,045.27
27/03/20153,123.253,123.253,091.583,091.58
26/03/20153,083.043,111.533,083.043,111.53
25/03/20153,037.913,049.933,037.913,049.93
24/03/20153,033.963,039.073,033.963,039.07
23/03/20153,015.083,019.403,015.083,019.40
20/03/20152,939.982,971.172,939.982,971.17
19/03/20152,942.302,942.302,914.652,914.65
18/03/20152,917.402,917.402,900.572,900.57
17/03/20152,936.862,936.862,919.762,919.76
16/03/20152,961.682,961.682,943.892,943.89
13/03/20152,984.522,984.522,967.432,967.43
12/03/20152,998.812,998.812,990.452,990.45
11/03/20153,007.193,007.192,999.582,999.58
10/03/20153,038.633,038.633,024.793,024.79
09/03/20153,031.243,041.723,031.243,041.72
06/03/20153,065.423,075.293,065.423,075.29
05/03/20153,068.333,075.293,068.333,075.29
04/03/20153,046.713,054.093,046.713,054.09
03/03/20153,043.413,043.413,041.463,041.46
02/03/20153,062.243,062.243,048.043,048.04
28/02/20153,047.503,049.143,047.503,049.14
27/02/20153,023.943,031.103,023.943,031.10
26/02/20153,071.573,071.573,058.233,058.23
25/02/20153,052.843,052.843,045.693,045.69
24/02/20153,030.273,042.623,030.273,042.62
23/02/20153,060.793,060.793,022.393,022.39
20/02/20153,080.013,080.013,077.363,077.36
19/02/20153,101.813,101.813,065.053,065.05
18/02/20153,111.533,111.533,087.963,087.96
17/02/20153,129.793,136.813,129.793,136.81
16/02/20153,137.613,137.613,136.813,136.81
13/02/20153,104.593,120.273,104.593,120.27
12/02/20153,047.703,079.303,047.703,079.30
11/02/20153,070.503,070.503,063.803,063.80
10/02/20153,126.943,126.943,094.183,094.18
09/02/20153,097.893,116.693,097.893,116.69
06/02/20153,100.273,121.033,100.273,121.03
05/02/20153,070.383,078.443,070.383,078.44
04/02/20153,140.203,140.203,114.413,114.41
03/02/20153,084.693,114.083,084.693,114.08
02/02/20153,055.283,065.353,055.283,065.35
30/01/20152,960.852,975.772,960.852,975.77
29/01/20152,990.112,990.112,989.572,989.57
28/01/20153,026.323,026.323,013.66