BSE Prices delayed by 5 minutes... Prices as on Feb 28, 2020 - 4:01PM   ABB India  1183[ -1.31% ]|ACC  1321.2[ -4.52% ]|Ambuja Cements Ltd.  208.2[ -1.65% ]|Asian Paints Ltd.  1798.2[ -2.50% ]|Axis Bank Ltd.  696.75[ -5.29% ]|Bajaj Auto Ltd.  2890.45[ -1.60% ]|Bank of Baroda  76.5[ -2.24% ]|Bharti Airtel  522.95[ -1.66% ]|Bharat Heavy Ele  30.6[ -5.99% ]|Bharat Petroleum  426.25[ -4.01% ]|Britannia Ind.  2962[ -2.45% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  401.45[ -4.75% ]|Coal India  168.25[ -3.33% ]|Colgate Palm.  1284.95[ -2.95% ]|Dabur India  496.05[ -2.11% ]|DLF Ltd.  201.3[ -3.52% ]|Dr. Reddy's Labs  2925.8[ -4.66% ]|GAIL (India) Ltd.  104.55[ -2.65% ]|Grasim Inds.  687.2[ -3.68% ]|HCL Technologies  538.25[ -6.25% ]|HDFC  2176.7[ -4.26% ]|HDFC Bank  1177.6[ -1.81% ]|Hero MotoCorp  2048.1[ -2.99% ]|Hindustan Unilever L  2174.9[ -3.46% ]|Hindalco Indus.  156.35[ -7.13% ]|ICICI Bank  496.05[ -3.67% ]|IDFC L  32.2[ -3.74% ]|Indian Hotels Co  134.9[ -4.22% ]|IndusInd Bank  1104[ -1.04% ]|Infosys  731.35[ -5.95% ]|ITC Ltd.  197.6 [ 0.05% ]|Jindal St & Pwr  153.85[ -8.59% ]|Kotak Mahindra Bank  1619.65[ -3.78% ]|L&T  1183[ -2.22% ]|Lupin Ltd.  639.7[ -3.46% ]|Mahi. & Mahi  456.4[ -7.50% ]|Maruti Suzuki India  6284[ -0.03% ]|MTNL  8.43[ -5.81% ]|Nestle India  15719.7[ -3.33% ]|NIIT Ltd.  99.35[ -6.05% ]|NMDC Ltd.  91.4[ -4.84% ]|NTPC  106.6[ -2.25% ]|ONGC  91.95[ -1.45% ]|Punj. NationlBak  45.05[ -4.05% ]|Power Grid Corpo  182[ -2.75% ]|Reliance Inds.  1328.65[ -4.12% ]|SBI  302.9[ -5.92% ]|Vedanta  114[ -12.64% ]|Shipping Corpn.  44.95[ -7.03% ]|Sun Pharma.  372.95[ -3.98% ]|Tata Chemicals  712.4[ -2.62% ]|Tata Consumer Produc  345.9[ -4.82% ]|Tata Motors Ltd.  129[ -11.03% ]|Tata Steel  381.55[ -7.57% ]|Tata Power Co.  46.65[ -5.47% ]|Tata Consultancy  2000.95[ -4.89% ]|Tech Mahindra Ltd.  743.9[ -8.14% ]|UltraTech Cement  4229.55[ -2.11% ]|United Spirits  687.4 [ 0.27% ]|Wipro Ltd  221.1[ -4.53% ]|Zee Entertainment En  238.75[ -2.29% ]|

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Spot) 1582.1100 3462.8700 4393.1500 3462.8700
Price DateOpen Price(  )High Price(  )Low Price(  )Close Price(  )
17/01/20203,462.873,462.873,462.873,462.87
16/01/20203,462.873,462.873,462.873,462.87
15/01/20203,462.873,462.873,462.873,462.87
14/01/20203,462.873,462.873,462.873,462.87
13/01/20203,462.873,462.873,462.873,462.87
10/01/20203,462.873,462.873,462.873,462.87
09/01/20203,462.873,462.873,462.873,462.87
08/01/20203,462.873,462.873,462.873,462.87
07/01/20203,462.873,462.873,462.873,462.87
06/01/20203,462.873,462.873,462.873,462.87
03/01/20203,462.873,462.873,462.873,462.87
02/01/20203,462.873,462.873,462.873,462.87
01/01/20203,462.873,462.873,462.873,462.87
31/12/20193,462.873,462.873,462.873,462.87
30/12/20193,462.873,462.873,462.873,462.87
27/12/20193,462.873,462.873,462.873,462.87
26/12/20193,462.873,462.873,462.873,462.87
24/12/20193,462.873,462.873,462.873,462.87
23/12/20193,462.873,462.873,462.873,462.87
20/12/20193,462.873,462.873,462.873,462.87
19/12/20193,462.873,462.873,462.873,462.87
18/12/20193,462.873,462.873,462.873,462.87
17/12/20193,462.873,462.873,462.873,462.87
16/12/20193,462.873,462.873,462.873,462.87
13/12/20193,462.873,462.873,462.873,462.87
12/12/20193,462.873,462.873,462.873,462.87
11/12/20193,462.873,462.873,462.873,462.87
10/12/20193,462.873,462.873,462.873,462.87
09/12/20193,462.873,462.873,462.873,462.87
06/12/20193,462.873,462.873,462.873,462.87
05/12/20193,462.873,462.873,462.873,462.87
04/12/20193,462.873,462.873,462.873,462.87
03/12/20193,462.873,462.873,462.873,462.87
02/12/20193,462.873,462.873,462.873,462.87
29/11/20193,462.873,462.873,462.873,462.87
28/11/20193,462.873,462.873,462.873,462.87
27/11/20193,462.873,462.873,462.873,462.87
26/11/20193,462.873,462.873,462.873,462.87
25/11/20193,462.873,462.873,462.873,462.87
22/11/20193,462.873,462.873,462.873,462.87
21/11/20193,462.873,462.873,462.873,462.87
20/11/20193,462.873,462.873,462.873,462.87
19/11/20193,462.873,462.873,462.873,462.87
18/11/20193,462.873,462.873,462.873,462.87
15/11/20193,462.873,462.873,462.873,462.87
14/11/20193,462.873,462.873,462.873,462.87
13/11/20193,462.873,462.873,462.873,462.87
12/11/20193,462.873,462.873,462.873,462.87
11/11/20193,462.873,462.873,462.873,462.87
08/11/20193,462.873,462.873,462.873,462.87
07/11/20193,462.873,462.873,462.873,462.87
06/11/20193,462.873,462.873,462.873,462.87
05/11/20193,462.873,462.873,462.873,462.87
04/11/20193,462.873,462.873,462.873,462.87
01/11/20193,462.873,462.873,462.873,462.87
31/10/20193,462.873,462.873,462.873,462.87
30/10/20193,462.873,462.873,462.873,462.87
29/10/20193,462.873,462.873,462.873,462.87
28/10/20193,462.873,462.873,462.873,462.87
27/10/20193,462.873,462.873,462.873,462.87
25/10/20193,462.873,462.873,462.873,462.87
24/10/20193,462.873,462.873,462.873,462.87
23/10/20193,462.873,462.873,462.873,462.87
22/10/20193,462.873,462.873,462.873,462.87
21/10/20193,462.873,462.873,462.873,462.87
18/10/20193,462.873,462.873,462.873,462.87
17/10/20193,462.873,462.873,462.873,462.87
16/10/20193,462.873,462.873,462.873,462.87
15/10/20193,462.873,462.873,462.873,462.87
14/10/20193,462.873,462.873,462.873,462.87
11/10/20193,462.873,462.873,462.873,462.87
10/10/20193,462.873,462.873,462.873,462.87
09/10/20193,462.873,462.873,462.873,462.87
08/10/20193,462.873,462.873,462.873,462.87
07/10/20193,462.873,462.873,462.873,462.87
04/10/20193,462.873,462.873,462.873,462.87
03/10/20193,462.873,462.873,462.873,462.87
01/10/20193,462.873,462.873,462.873,462.87
30/09/20193,462.873,462.873,462.873,462.87
27/09/20193,462.873,462.873,462.873,462.87
26/09/20193,462.873,462.873,462.873,462.87
25/09/20193,462.873,462.873,462.873,462.87
24/09/20193,462.873,462.873,462.873,462.87
23/09/20193,462.873,462.873,462.873,462.87
20/09/20193,462.873,462.873,462.873,462.87
19/09/20193,462.873,462.873,462.873,462.87
18/09/20193,462.873,462.873,462.873,462.87
17/09/20193,462.873,462.873,462.873,462.87
16/09/20193,462.873,462.873,462.873,462.87
13/09/20193,462.873,462.873,462.873,462.87
12/09/20193,462.873,462.873,462.873,462.87
11/09/20193,462.873,462.873,462.873,462.87
10/09/20193,462.873,462.873,462.873,462.87
09/09/20193,462.873,462.873,462.873,462.87
06/09/20193,462.873,462.873,462.873,462.87
05/09/20193,462.873,462.873,462.873,462.87
04/09/20193,462.873,462.873,462.873,462.87
03/09/20193,462.873,462.873,462.873,462.87
02/09/20193,462.873,462.873,462.873,462.87
29/08/20193,462.873,462.873,462.873,462.87
28/08/20193,462.873,462.873,462.873,462.87
27/08/20193,462.873,462.873,462.873,462.87
26/08/20193,462.873,462.873,462.873,462.87
23/08/20193,462.873,462.873,462.873,462.87
22/08/20193,462.873,462.873,462.873,462.87
21/08/20193,462.873,462.873,462.873,462.87
20/08/20193,462.873,462.873,462.873,462.87
19/08/20193,462.873,462.873,462.873,462.87
16/08/20193,462.873,462.873,462.873,462.87
14/08/20193,462.873,462.873,462.873,462.87
13/08/20193,462.873,462.873,462.873,462.87
12/08/20193,462.873,462.873,462.873,462.87
09/08/20193,462.873,462.873,462.873,462.87
08/08/20193,462.873,462.873,462.873,462.87
07/08/20193,462.873,462.873,462.873,462.87
06/08/20193,462.873,462.873,462.873,462.87
05/08/20193,462.873,462.873,462.873,462.87
02/08/20193,462.873,462.873,462.873,462.87
01/08/20193,462.873,462.873,462.873,462.87
31/07/20193,462.873,462.873,462.873,462.87
30/07/20193,462.873,462.873,462.873,462.87
29/07/20193,462.873,462.873,462.873,462.87
26/07/20193,462.873,462.873,462.873,462.87
25/07/20193,462.873,462.873,462.873,462.87
24/07/20193,462.873,462.873,462.873,462.87
23/07/20193,462.873,462.873,462.873,462.87
22/07/20193,462.873,462.873,462.873,462.87
19/07/20193,462.873,462.873,462.873,462.87
18/07/20193,462.873,462.873,462.873,462.87
17/07/20193,462.873,462.873,462.873,462.87
16/07/20193,462.873,462.873,462.873,462.87
15/07/20193,462.873,462.873,462.873,462.87
12/07/20193,462.873,462.873,462.873,462.87
11/07/20193,462.873,462.873,462.873,462.87
10/07/20193,462.873,462.873,462.873,462.87
09/07/20193,462.873,462.873,462.873,462.87
08/07/20193,462.873,462.873,462.873,462.87
05/07/20193,462.873,462.873,462.873,462.87
04/07/20193,462.873,462.873,462.873,462.87
03/07/20193,462.873,462.873,462.873,462.87
02/07/20193,462.873,462.873,462.873,462.87
01/07/20193,462.873,462.873,462.873,462.87
28/06/20193,462.873,462.873,462.873,462.87
27/06/20193,462.873,462.873,462.873,462.87
26/06/20193,462.873,462.873,462.873,462.87
25/06/20193,462.873,462.873,462.873,462.87
24/06/20193,462.873,462.873,462.873,462.87
21/06/20193,462.873,462.873,462.873,462.87
20/06/20193,462.873,462.873,462.873,462.87
19/06/20193,462.873,462.873,462.873,462.87
18/06/20193,462.873,462.873,462.873,462.87
17/06/20193,462.873,462.873,462.873,462.87
14/06/20193,462.873,462.873,462.873,462.87
13/06/20193,462.873,462.873,462.873,462.87
12/06/20193,462.873,462.873,462.873,462.87
11/06/20193,462.873,462.873,462.873,462.87
10/06/20193,462.873,462.873,462.873,462.87
07/06/20193,462.873,462.873,462.873,462.87
06/06/20193,462.873,462.873,462.873,462.87
05/06/20193,462.873,462.873,462.873,462.87
04/06/20193,462.873,462.873,462.873,462.87
03/06/20193,462.873,462.873,462.873,462.87
31/05/20193,462.873,462.873,462.873,462.87
30/05/20193,462.873,462.873,462.873,462.87
29/05/20193,462.873,462.873,462.873,462.87
28/05/20193,462.873,462.873,462.873,462.87
27/05/20193,462.873,462.873,462.873,462.87
24/05/20193,462.873,462.873,462.873,462.87
23/05/20193,462.873,462.873,462.873,462.87
22/05/20193,462.873,462.873,462.873,462.87
21/05/20193,462.873,462.873,462.873,462.87
20/05/20193,462.873,462.873,462.873,462.87
17/05/20193,462.873,462.873,462.873,462.87
16/05/20193,462.873,462.873,462.873,462.87
15/05/20193,462.873,462.873,462.873,462.87
14/05/20193,462.873,462.873,462.873,462.87
13/05/20193,462.873,462.873,462.873,462.87
10/05/20193,462.873,462.873,462.873,462.87
09/05/20193,462.873,462.873,462.873,462.87
08/05/20193,462.873,462.873,462.873,462.87
07/05/20193,462.873,462.873,462.873,462.87
06/05/20194,393.154,393.154,393.154,393.15
03/05/20193,462.873,462.873,462.873,462.87
02/05/20193,462.873,462.873,462.873,462.87
01/05/20193,462.873,462.873,462.873,462.87
30/04/20193,462.873,462.873,462.873,462.87
26/04/20193,462.873,462.873,462.873,462.87
25/04/20193,462.873,462.873,462.873,462.87
24/04/20193,462.873,462.873,462.873,462.87
23/04/20193,462.873,462.873,462.873,462.87
22/04/20193,462.873,462.873,462.873,462.87
18/04/20193,462.873,462.873,462.873,462.87
17/04/20193,462.873,462.873,462.873,462.87
16/04/20193,462.873,462.873,462.873,462.87
15/04/20193,462.873,462.873,462.873,462.87
12/04/20193,462.873,462.873,462.873,462.87
11/04/20193,462.873,462.873,462.873,462.87
10/04/20193,462.873,462.873,462.873,462.87
09/04/20193,462.873,462.873,462.873,462.87
08/04/20193,462.873,462.873,462.873,462.87
05/04/20193,462.873,462.873,462.873,462.87
04/04/20193,462.873,462.873,462.873,462.87
03/04/20193,462.873,462.873,462.873,462.87
02/04/20193,462.873,462.873,462.873,462.87
01/04/20193,462.873,462.873,462.873,462.87
29/03/20193,462.873,462.873,462.873,462.87
28/03/20193,462.873,462.873,462.873,462.87
27/03/20193,462.873,462.873,462.873,462.87
26/03/20193,462.873,462.873,462.873,462.87
25/03/20193,462.873,462.873,462.873,462.87
22/03/20193,462.873,462.873,462.873,462.87
21/03/20193,462.873,462.873,462.873,462.87
20/03/20193,462.873,462.873,462.873,462.87
19/03/20193,462.873,462.873,462.873,462.87
18/03/20193,462.873,462.873,462.873,462.87
15/03/20193,462.873,462.873,462.873,462.87
14/03/20193,462.873,462.873,462.873,462.87
13/03/20193,462.873,462.873,462.873,462.87
12/03/20193,462.873,462.873,462.873,462.87
11/03/20193,462.873,462.873,462.873,462.87
08/03/20193,462.873,462.873,462.873,462.87
07/03/20193,462.873,462.873,462.873,462.87
06/03/20193,462.873,462.873,462.873,462.87
05/03/20193,462.873,462.873,462.873,462.87
04/03/20193,462.873,462.873,462.873,462.87
01/03/20193,462.873,462.873,462.873,462.87
28/02/20193,462.873,462.873,462.873,462.87
27/02/20193,462.873,462.873,462.873,462.87
26/02/20193,462.873,462.873,462.873,462.87
25/02/20193,462.873,462.873,462.873,462.87
22/02/20193,462.873,462.873,462.873,462.87
21/02/20193,462.873,462.873,462.873,462.87
20/02/20193,462.873,462.873,462.873,462.87
19/02/20193,462.873,462.873,462.873,462.87
18/02/20193,462.873,462.873,462.873,462.87
15/02/20193,462.873,462.873,462.873,462.87
14/02/20193,462.873,462.873,462.873,462.87
13/02/20193,462.873,462.873,462.873,462.87
12/02/20193,462.873,462.873,462.873,462.87
11/02/20193,462.873,462.873,462.873,462.87
08/02/20193,462.873,462.873,462.873,462.87
07/02/20193,462.873,462.873,462.873,462.87
06/02/20193,462.873,462.873,462.873,462.87
05/02/20193,462.873,462.873,462.873,462.87
04/02/20193,462.873,462.873,462.873,462.87
01/02/20193,462.873,462.873,462.873,462.87
31/01/20193,462.873,462.873,462.873,462.87
30/01/20193,462.873,462.873,462.873,462.87
29/01/20193,462.873,462.873,462.873,462.87
28/01/20193,462.873,462.873,462.873,462.87
25/01/20193,462.873,462.873,462.873,462.87
24/01/20193,462.873,462.873,462.873,462.87
23/01/20193,462.873,462.873,462.873,462.87
22/01/20193,462.873,462.873,462.873,462.87
21/01/20193,462.873,462.873,462.873,462.87
18/01/20193,462.873,462.873,462.873,462.87
17/01/20193,462.873,462.873,462.873,462.87
16/01/20193,462.873,462.873,462.873,462.87
15/01/20193,462.873,462.873,462.873,462.87
14/01/20193,462.873,462.873,462.873,462.87
11/01/20193,462.873,462.873,462.873,462.87
10/01/20193,462.873,462.873,462.873,462.87
09/01/20193,462.873,462.873,462.873,462.87
08/01/20193,462.873,462.873,462.873,462.87
07/01/20193,462.873,462.873,462.873,462.87
04/01/20193,462.873,462.873,462.873,462.87
03/01/20193,462.873,462.873,462.873,462.87
02/01/20193,462.873,462.873,462.873,462.87
01/01/20193,462.873,462.873,462.873,462.87
31/12/20183,462.873,462.873,462.873,462.87
28/12/20183,462.873,462.873,462.873,462.87
27/12/20183,462.873,462.873,462.873,462.87
26/12/20183,462.873,462.873,462.873,462.87
24/12/20183,462.873,462.873,462.873,462.87
21/12/20183,462.873,462.873,462.873,462.87
20/12/20183,462.873,462.873,462.873,462.87
19/12/20183,462.873,462.873,462.873,462.87
18/12/20183,462.873,462.873,462.873,462.87
17/12/20183,462.873,462.873,462.873,462.87
14/12/20183,462.873,462.873,462.873,462.87
13/12/20183,462.873,462.873,462.873,462.87
12/12/20183,462.873,462.873,462.873,462.87
11/12/20183,462.873,462.873,462.873,462.87
10/12/20183,462.873,462.873,462.873,462.87
07/12/20183,462.873,462.873,462.873,462.87
06/12/20183,462.873,462.873,462.873,462.87
05/12/20183,462.873,462.873,462.873,462.87
04/12/20183,462.873,462.873,462.873,462.87
03/12/20183,462.873,462.873,462.873,462.87
30/11/20183,462.873,462.873,462.873,462.87
29/11/20183,462.873,462.873,462.873,462.87
28/11/20183,462.873,462.873,462.873,462.87
27/11/20183,462.873,462.873,462.873,462.87
26/11/20183,462.873,462.873,462.873,462.87
23/11/20183,462.873,462.873,462.873,462.87
22/11/20183,462.873,462.873,462.873,462.87
21/11/20183,462.873,462.873,462.873,462.87
20/11/20183,462.873,462.873,462.873,462.87
19/11/20183,462.873,462.873,462.873,462.87
15/11/20183,462.873,462.873,462.873,462.87
14/11/20183,462.873,462.873,462.873,462.87
13/11/20183,462.873,462.873,462.873,462.87
12/11/20183,462.873,462.873,462.873,462.87
09/11/20183,462.873,462.873,462.873,462.87
08/11/20183,462.873,462.873,462.873,462.87
07/11/20183,462.873,462.873,462.873,462.87
06/11/20183,462.873,462.873,462.873,462.87
05/11/20183,462.873,462.873,462.873,462.87
02/11/20183,462.873,462.873,462.873,462.87
01/11/20183,462.873,462.873,462.873,462.87
31/10/20183,462.873,462.873,462.873,462.87
30/10/20183,462.873,462.873,462.873,462.87
29/10/20183,462.873,462.873,462.873,462.87
26/10/20183,462.873,462.873,462.873,462.87
25/10/20183,462.873,462.873,462.873,462.87
24/10/20183,462.873,462.873,462.873,462.87
23/10/20183,462.873,462.873,462.873,462.87
22/10/20183,462.873,462.873,462.873,462.87
19/10/20183,462.873,462.873,462.873,462.87
18/10/20183,462.873,462.873,462.873,462.87
17/10/20183,462.873,462.873,462.873,462.87
16/10/20183,462.873,462.873,462.873,462.87
15/10/20183,462.873,462.873,462.873,462.87
12/10/20183,462.873,462.873,462.873,462.87
11/10/20183,462.873,462.873,462.873,462.87
10/10/20183,462.873,462.873,462.873,462.87
09/10/20183,462.873,462.873,462.873,462.87
08/10/20183,462.873,462.873,462.873,462.87
05/10/20183,462.873,462.873,462.873,462.87
04/10/20183,462.873,462.873,462.873,462.87
03/10/20183,462.873,462.873,462.873,462.87
01/10/20183,462.873,462.873,462.873,462.87
28/09/20183,462.873,462.873,462.873,462.87
27/09/20183,462.873,462.873,462.873,462.87
26/09/20183,462.873,462.873,462.873,462.87
25/09/20183,462.873,462.873,462.873,462.87
24/09/20183,462.873,462.873,462.873,462.87
21/09/20183,462.873,462.873,462.873,462.87
20/09/20183,462.873,462.873,462.873,462.87
19/09/20183,462.873,462.873,462.873,462.87
18/09/20183,462.873,462.873,462.873,462.87
17/09/20183,462.873,462.873,462.873,462.87
14/09/20183,462.873,462.873,462.873,462.87
13/09/20183,462.873,462.873,462.873,462.87
12/09/20183,462.873,462.873,462.873,462.87
11/09/20183,462.873,462.873,462.873,462.87
10/09/20183,462.873,462.873,462.873,462.87
07/09/20183,462.873,462.873,462.873,462.87
06/09/20183,462.873,462.873,462.873,462.87
05/09/20183,462.873,462.873,462.873,462.87
04/09/20183,462.873,462.873,462.873,462.87
03/09/20183,462.873,462.873,462.873,462.87
31/08/20183,462.873,462.873,462.873,462.87
30/08/20183,462.873,462.873,462.873,462.87
29/08/20183,462.873,462.873,462.873,462.87
28/08/20183,462.873,462.873,462.873,462.87
27/08/20183,462.873,462.873,462.873,462.87
24/08/20183,462.873,462.873,462.873,462.87
23/08/20183,462.873,462.873,462.873,462.87
22/08/20183,462.873,462.873,462.873,462.87
21/08/20183,462.873,462.873,462.873,462.87
20/08/20183,462.873,462.873,462.873,462.87
17/08/20183,462.873,462.873,462.873,462.87
16/08/20183,462.873,462.873,462.873,462.87
14/08/20183,462.873,462.873,462.873,462.87
13/08/20183,462.873,462.873,462.873,462.87
10/08/20183,462.873,462.873,462.873,462.87
09/08/20183,462.873,462.873,462.873,462.87
08/08/20183,462.873,462.873,462.873,462.87
07/08/20183,462.873,462.873,462.873,462.87
06/08/20183,462.873,462.873,462.873,462.87
03/08/20183,462.873,462.873,462.873,462.87
02/08/20183,462.873,462.873,462.873,462.87
01/08/20183,462.873,462.873,462.873,462.87
31/07/20183,462.873,462.873,462.873,462.87
30/07/20183,462.873,462.873,462.873,462.87
27/07/20183,462.873,462.873,462.873,462.87
26/07/20183,462.873,462.873,462.873,462.87
25/07/20183,462.873,462.873,462.873,462.87
24/07/20183,462.873,462.873,462.873,462.87
23/07/20183,462.873,462.873,462.873,462.87
20/07/20183,462.873,462.873,462.873,462.87
19/07/20183,462.873,462.873,462.873,462.87
18/07/20183,462.873,462.873,462.873,462.87
17/07/20183,462.873,462.873,462.873,462.87
16/07/20183,462.873,462.873,462.873,462.87
13/07/20183,462.873,462.873,462.873,462.87
12/07/20183,462.873,462.873,462.873,462.87
11/07/20183,462.873,462.873,462.873,462.87
10/07/20183,462.873,462.873,462.873,462.87
09/07/20183,462.873,462.873,462.873,462.87
06/07/20183,462.873,462.873,462.873,462.87
05/07/20183,462.873,462.873,462.873,462.87
04/07/20183,462.873,462.873,462.873,462.87
03/07/20183,462.873,462.873,462.873,462.87
02/07/20183,462.873,462.873,462.873,462.87
29/06/20183,462.873,462.873,462.873,462.87
28/06/20183,462.873,462.873,462.873,462.87
27/06/20183,462.873,462.873,462.873,462.87
26/06/20183,462.873,462.873,462.873,462.87
25/06/20183,462.873,462.873,462.873,462.87
22/06/20183,462.873,462.873,462.873,462.87
21/06/20183,462.873,462.873,462.873,462.87
20/06/20183,462.873,462.873,462.873,462.87
19/06/20183,462.873,462.873,462.873,462.87
18/06/20183,462.873,462.873,462.873,462.87
15/06/20183,462.873,462.873,462.873,462.87
14/06/20183,462.873,462.873,462.873,462.87
13/06/20183,462.873,462.873,462.873,462.87
12/06/20183,462.873,462.873,462.873,462.87
11/06/20183,462.873,462.873,462.873,462.87
08/06/20183,462.873,462.873,462.873,462.87
07/06/20183,462.873,462.873,462.873,462.87
06/06/20183,462.873,462.873,462.873,462.87
05/06/20183,462.873,462.873,462.873,462.87
04/06/20183,462.873,462.873,462.873,462.87
01/06/20183,462.873,462.873,462.873,462.87
31/05/20183,462.873,462.873,462.873,462.87
30/05/20183,462.873,462.873,462.873,462.87
29/05/20183,462.873,462.873,462.873,462.87
28/05/20183,462.873,462.873,462.873,462.87
25/05/20183,462.873,462.873,462.873,462.87
24/05/20183,462.873,462.873,462.873,462.87
23/05/20183,462.873,462.873,462.873,462.87
22/05/20183,462.873,462.873,462.873,462.87
21/05/20183,462.873,462.873,462.873,462.87
18/05/20183,462.873,462.873,462.873,462.87
17/05/20183,462.873,462.873,462.873,462.87
16/05/20183,462.873,462.873,462.873,462.87
15/05/20183,462.873,462.873,462.873,462.87
14/05/20183,462.873,462.873,462.873,462.87
11/05/20183,462.873,462.873,462.873,462.87
10/05/20183,462.873,462.873,462.873,462.87
09/05/20183,462.873,462.873,462.873,462.87
08/05/20183,462.873,462.873,462.873,462.87
07/05/20183,462.873,462.873,462.873,462.87
04/05/20183,462.873,462.873,462.873,462.87
03/05/20183,462.873,462.873,462.873,462.87
02/05/20183,462.873,462.873,462.873,462.87
01/05/20183,462.873,462.873,462.873,462.87
30/04/20183,462.873,462.873,462.873,462.87
27/04/20183,462.873,462.873,462.873,462.87
26/04/20183,462.873,462.873,462.873,462.87
25/04/20183,462.873,462.873,462.873,462.87
24/04/20183,462.873,462.873,462.873,462.87
23/04/20183,462.873,462.873,462.873,462.87
20/04/20183,462.873,462.873,462.873,462.87
19/04/20183,462.873,462.873,462.873,462.87
18/04/20183,462.873,462.873,462.873,462.87
17/04/20183,462.873,462.873,462.873,462.87
16/04/20183,462.873,462.873,462.873,462.87
13/04/20183,462.873,462.873,462.873,462.87
12/04/20183,462.873,462.873,462.873,462.87
11/04/20183,462.873,462.873,462.873,462.87
10/04/20183,462.873,462.873,462.873,462.87
09/04/20183,462.873,462.873,462.873,462.87
06/04/20183,462.873,462.873,462.873,462.87
05/04/20183,462.873,462.873,462.873,462.87
04/04/20183,462.873,462.873,462.873,462.87
03/04/20183,462.873,462.873,462.873,462.87
02/04/20183,462.873,462.873,462.873,462.87
29/03/20183,462.873,462.873,462.873,462.87
28/03/20183,462.873,462.873,462.873,462.87
27/03/20183,462.873,462.873,462.873,462.87
26/03/20183,462.873,462.873,462.873,462.87
23/03/20183,462.873,462.873,462.873,462.87
22/03/20183,462.873,462.873,462.873,462.87
21/03/20183,462.873,462.873,462.873,462.87
20/03/20183,462.873,462.873,462.873,462.87
19/03/20183,462.873,462.873,462.873,462.87
16/03/20183,462.873,462.873,462.873,462.87
15/03/20183,462.873,462.873,462.873,462.87
14/03/20183,462.873,462.873,462.873,462.87
13/03/20183,462.873,462.873,462.873,462.87
12/03/20183,462.873,462.873,462.873,462.87
09/03/20183,462.873,462.873,462.873,462.87
08/03/20183,462.873,462.873,462.873,462.87
07/03/20183,462.873,462.873,462.873,462.87
06/03/20183,462.873,462.873,462.873,462.87
05/03/20183,462.873,462.873,462.873,462.87
02/03/20183,462.873,462.873,462.873,462.87
01/03/20183,462.873,462.873,462.873,462.87
28/02/20183,462.873,462.873,462.873,462.87
27/02/20183,462.873,462.873,462.873,462.87
26/02/20183,462.873,462.873,462.873,462.87
23/02/20183,462.873,462.873,462.873,462.87
22/02/20183,462.873,462.873,462.873,462.87
21/02/20183,462.873,462.873,462.873,462.87
20/02/20183,462.873,462.873,462.873,462.87
19/02/20183,462.873,462.873,462.873,462.87
16/02/20183,462.873,462.873,462.873,462.87
15/02/20183,462.873,462.873,462.873,462.87
14/02/20183,462.873,462.873,462.873,462.87
13/02/20183,462.873,462.873,462.873,462.87
12/02/20183,462.873,462.873,462.873,462.87
09/02/20183,462.873,462.873,462.873,462.87
08/02/20183,462.873,462.873,462.873,462.87
07/02/20183,462.873,462.873,462.873,462.87
06/02/20183,462.873,462.873,462.873,462.87
05/02/20183,462.873,462.873,462.873,462.87
02/02/20183,462.873,462.873,462.873,462.87
01/02/20183,462.873,462.873,462.873,462.87
31/01/20183,462.873,462.873,462.873,462.87
30/01/20183,462.873,462.873,462.873,462.87
29/01/20183,462.873,462.873,462.873,462.87
25/01/20183,462.873,462.873,462.873,462.87
24/01/20183,462.873,462.873,462.873,462.87
23/01/20183,462.873,462.873,462.873,462.87
22/01/20183,462.873,462.873,462.873,462.87
19/01/20183,462.873,462.873,462.873,462.87
18/01/20183,462.873,462.873,462.873,462.87
17/01/20183,462.873,462.873,462.873,462.87
16/01/20183,462.873,462.873,462.873,462.87
15/01/20183,462.873,462.873,462.873,462.87
12/01/20183,462.873,462.873,462.873,462.87
11/01/20183,462.873,462.873,462.873,462.87
10/01/20183,462.873,462.873,462.873,462.87
09/01/20183,462.873,462.873,462.873,462.87
08/01/20183,462.873,462.873,462.873,462.87
05/01/20183,462.873,462.873,462.873,462.87
04/01/20183,462.873,462.873,462.873,462.87
03/01/20183,462.873,462.873,462.873,462.87
02/01/20183,462.873,462.873,462.873,462.87
01/01/20183,462.873,462.873,462.873,462.87
29/12/20173,462.873,462.873,462.873,462.87
28/12/20173,462.873,462.873,462.873,462.87
27/12/20173,462.873,462.873,462.873,462.87
26/12/20173,462.873,462.873,462.873,462.87
22/12/20173,462.873,462.873,462.873,462.87
21/12/20173,462.873,462.873,462.873,462.87
20/12/20173,462.873,462.873,462.873,462.87
19/12/20173,462.873,462.873,462.873,462.87
18/12/20173,462.873,462.873,462.873,462.87
15/12/20173,462.873,462.873,462.873,462.87
14/12/20173,462.873,462.873,462.873,462.87
13/12/20173,462.873,462.873,462.873,462.87
12/12/20173,462.873,462.873,462.873,462.87
11/12/20173,462.873,462.873,462.873,462.87
08/12/20173,462.873,462.873,462.873,462.87
07/12/20173,462.873,462.873,462.873,462.87
06/12/20173,462.873,462.873,462.873,462.87
05/12/20173,462.873,462.873,462.873,462.87
04/12/20173,462.873,462.873,462.873,462.87
01/12/20173,462.873,462.873,462.873,462.87
30/11/20173,462.873,462.873,462.873,462.87
29/11/20173,462.873,462.873,462.873,462.87
28/11/20173,462.873,462.873,462.873,462.87
27/11/20173,462.873,462.873,462.873,462.87
24/11/20173,462.873,462.873,462.873,462.87
23/11/20173,462.873,462.873,462.873,462.87
22/11/20173,462.873,462.873,462.873,462.87
21/11/20173,462.873,462.873,462.873,462.87
20/11/20173,462.873,462.873,462.873,462.87
17/11/20173,462.873,462.873,462.873,462.87
16/11/20173,462.873,462.873,462.873,462.87
15/11/20173,462.873,462.873,462.873,462.87
14/11/20173,462.873,462.873,462.873,462.87
13/11/20173,462.873,462.873,462.873,462.87
10/11/20173,462.873,462.873,462.873,462.87
09/11/20173,462.873,462.873,462.873,462.87
08/11/20173,462.873,462.873,462.873,462.87
07/11/20173,462.873,462.873,462.873,462.87
06/11/20173,462.873,462.873,462.873,462.87
03/11/20173,462.873,462.873,462.873,462.87
02/11/20173,462.873,462.873,462.873,462.87
01/11/20173,462.873,462.873,462.873,462.87
31/10/20173,462.873,462.873,462.873,462.87
30/10/20173,462.873,462.873,462.873,462.87
27/10/20173,462.873,462.873,462.873,462.87
26/10/20173,462.873,462.873,462.873,462.87
25/10/20173,462.873,462.873,462.873,462.87
24/10/20173,462.873,462.873,462.873,462.87
23/10/20173,462.873,462.873,462.873,462.87
20/10/20173,462.873,462.873,462.873,462.87
19/10/20173,462.873,462.873,462.873,462.87
18/10/20173,462.873,462.873,462.873,462.87
17/10/20173,462.873,462.873,462.873,462.87
16/10/20173,462.873,462.873,462.873,462.87
13/10/20173,462.873,462.873,462.873,462.87
12/10/20173,462.873,462.873,462.873,462.87
11/10/20173,462.873,462.873,462.873,462.87
10/10/20173,462.873,462.873,462.873,462.87
09/10/20173,462.873,462.873,462.873,462.87
06/10/20173,462.873,462.873,462.873,462.87
05/10/20173,462.873,462.873,462.873,462.87
04/10/20173,462.873,462.873,462.873,462.87
03/10/20173,462.873,462.873,462.873,462.87
29/09/20173,462.873,462.873,462.873,462.87
28/09/20173,462.873,462.873,462.873,462.87
27/09/20173,462.873,462.873,462.873,462.87
26/09/20173,462.873,462.873,462.873,462.87
25/09/20173,462.873,462.873,462.873,462.87
22/09/20173,462.873,462.873,462.873,462.87
21/09/20173,462.873,462.873,462.873,462.87
20/09/20173,462.873,462.873,462.873,462.87
19/09/20173,462.873,462.873,462.873,462.87
18/09/20173,462.873,462.873,462.873,462.87
15/09/20173,462.873,462.873,462.873,462.87
14/09/20173,462.873,462.873,462.873,462.87
13/09/20173,462.873,462.873,462.873,462.87
12/09/20173,462.873,462.873,462.873,462.87
11/09/20173,462.873,462.873,462.873,462.87
08/09/20173,462.873,462.873,462.873,462.87
07/09/20173,462.873,462.873,462.873,462.87
06/09/20173,462.873,462.873,462.873,462.87
05/09/20173,462.873,462.873,462.873,462.87
04/09/20173,462.873,462.873,462.873,462.87
01/09/20173,462.873,462.873,462.873,462.87
31/08/20173,462.873,462.873,462.873,462.87
30/08/20173,462.873,462.873,462.873,462.87
29/08/20173,462.873,462.873,462.873,462.87
28/08/20173,462.873,462.873,462.873,462.87
25/08/20173,462.873,462.873,462.873,462.87
24/08/20173,462.873,462.873,462.873,462.87
23/08/20173,462.873,462.873,462.873,462.87
22/08/20173,462.873,462.873,462.873,462.87
21/08/20173,462.873,462.873,462.873,462.87
18/08/20173,462.873,462.873,462.873,462.87
17/08/20173,462.873,462.873,462.873,462.87
16/08/20173,462.873,462.873,462.873,462.87
14/08/20173,462.873,462.873,462.873,462.87
11/08/20173,462.873,462.873,462.873,462.87
10/08/20173,462.873,462.873,462.873,462.87
09/08/20173,462.873,462.873,462.873,462.87
08/08/20173,462.873,462.873,462.873,462.87
07/08/20173,462.873,462.873,462.873,462.87
04/08/20173,462.873,462.873,462.873,462.87
03/08/20173,462.873,462.873,462.873,462.87
02/08/20173,462.873,462.873,462.873,462.87
01/08/20173,462.873,462.873,462.873,462.87
31/07/20173,462.873,462.873,462.873,462.87
28/07/20173,462.873,462.873,462.873,462.87
27/07/20173,462.873,462.873,462.873,462.87
26/07/20173,462.873,462.873,462.873,462.87
25/07/20173,462.873,462.873,462.873,462.87
24/07/20173,462.873,462.873,462.873,462.87
21/07/20173,462.873,462.873,462.873,462.87
20/07/20173,462.873,462.873,462.873,462.87
19/07/20173,462.873,462.873,462.873,462.87
18/07/20173,462.873,462.873,462.873,462.87
17/07/20173,462.873,462.873,462.873,462.87
14/07/20173,462.873,462.873,462.873,462.87
13/07/20173,462.873,462.873,462.873,462.87
12/07/20173,462.873,462.873,462.873,462.87
11/07/20173,462.873,462.873,462.873,462.87
10/07/20173,462.873,462.873,462.873,462.87
07/07/20173,462.873,462.873,462.873,462.87
06/07/20173,462.873,462.873,462.873,462.87
05/07/20173,462.873,462.873,462.873,462.87
04/07/20173,462.873,462.873,462.873,462.87
03/07/20173,462.873,462.873,462.873,462.87
30/06/20173,462.873,462.873,462.873,462.87
29/06/20173,462.873,462.873,462.873,462.87
28/06/20173,462.873,462.873,462.873,462.87
27/06/20173,462.873,462.873,462.873,462.87
26/06/20173,462.873,462.873,462.873,462.87
23/06/20173,462.873,462.873,462.873,462.87
22/06/20173,462.873,462.873,462.873,462.87
21/06/20173,462.873,462.873,462.873,462.87
20/06/20173,462.873,462.873,462.873,462.87
19/06/20173,462.873,462.873,462.873,462.87
16/06/20173,462.873,462.873,462.873,462.87
15/06/20173,462.873,462.873,462.873,462.87
14/06/20173,462.873,462.873,462.873,462.87
13/06/20173,462.873,462.873,462.873,462.87
12/06/20173,462.873,462.873,462.873,462.87
09/06/20173,462.873,462.873,462.873,462.87
08/06/20173,462.873,462.873,462.873,462.87
07/06/20173,462.873,462.873,462.873,462.87
06/06/20173,462.873,462.873,462.873,462.87
05/06/20173,462.873,462.873,462.873,462.87
02/06/20173,462.873,462.873,462.873,462.87
01/06/20173,462.873,462.873,462.873,462.87
31/05/20173,462.873,462.873,462.873,462.87
30/05/20173,462.873,462.873,462.873,462.87
29/05/20173,462.873,462.873,462.873,462.87
26/05/20173,462.873,462.873,462.873,462.87
25/05/20173,462.873,462.873,462.873,462.87
24/05/20173,462.873,462.873,462.873,462.87
23/05/20173,462.873,462.873,462.873,462.87
22/05/20173,462.873,462.873,462.873,462.87
19/05/20173,462.873,462.873,462.873,462.87
18/05/20173,462.873,462.873,462.873,462.87
17/05/20173,462.873,462.873,462.873,462.87
16/05/20173,462.873,462.873,462.873,462.87
15/05/20173,462.873,462.873,462.873,462.87
12/05/20173,462.873,462.873,462.873,462.87
11/05/20173,462.873,462.873,462.873,462.87
10/05/20173,462.873,462.873,462.873,462.87
09/05/20173,462.873,462.873,462.873,462.87
08/05/20173,462.873,462.873,462.873,462.87
05/05/20173,462.873,462.873,462.873,462.87
04/05/20173,462.873,462.873,462.873,462.87
03/05/20173,462.873,462.873,462.873,462.87
02/05/20173,462.873,462.873,462.873,462.87
01/05/20173,462.873,462.873,462.873,462.87
28/04/20173,462.873,462.873,462.873,462.87
27/04/20173,462.873,462.873,462.873,462.87
26/04/20173,462.873,462.873,462.873,462.87
25/04/20173,462.873,462.873,462.873,462.87
24/04/20173,462.873,462.873,462.873,462.87
21/04/20173,462.873,462.873,462.873,462.87
20/04/20173,462.873,462.873,462.873,462.87
19/04/20173,462.873,462.873,462.873,462.87
18/04/20173,462.873,462.873,462.873,462.87
17/04/20173,462.873,462.873,462.873,462.87
13/04/20173,462.873,462.873,462.873,462.87
12/04/20173,462.873,462.873,462.873,462.87
11/04/20173,462.873,462.873,462.873,462.87
10/04/20173,462.873,462.873,462.873,462.87
07/04/20173,462.873,462.873,462.873,462.87
06/04/20173,462.873,462.873,462.873,462.87
05/04/20173,462.873,462.873,462.873,462.87
04/04/20173,462.873,462.873,462.873,462.87
03/04/20173,462.873,462.873,462.873,462.87
31/03/20173,462.873,462.873,462.873,462.87
30/03/20173,462.873,462.873,462.873,462.87
29/03/20173,462.873,462.873,462.873,462.87
28/03/20173,462.873,462.873,462.873,462.87
27/03/20173,462.873,462.873,462.873,462.87
24/03/20173,462.873,462.873,462.873,462.87
23/03/20173,462.873,462.873,462.873,462.87
22/03/20173,462.873,462.873,462.873,462.87
21/03/20173,462.873,462.873,462.873,462.87
20/03/20173,462.873,462.873,462.873,462.87
17/03/20173,462.873,462.873,462.873,462.87
16/03/20173,462.873,462.873,462.873,462.87
15/03/20173,462.873,462.873,462.873,462.87
14/03/20173,462.873,462.873,462.873,462.87
13/03/20173,462.873,462.873,462.873,462.87
10/03/20173,462.873,462.873,462.873,462.87
09/03/20173,462.873,462.873,462.873,462.87
08/03/20173,462.873,462.873,462.873,462.87
07/03/20173,462.873,462.873,462.873,462.87
06/03/20173,462.873,462.873,462.873,462.87
03/03/20173,462.873,462.873,462.873,462.87
02/03/20173,462.873,462.873,462.873,462.87
01/03/20173,462.873,462.873,462.873,462.87
28/02/20173,462.873,462.873,462.873,462.87
27/02/20173,462.873,462.873,462.873,462.87
24/02/20173,462.873,462.873,462.873,462.87
23/02/20173,462.873,462.873,462.873,462.87
22/02/20173,462.873,462.873,462.873,462.87
21/02/20173,462.873,462.873,462.873,462.87
20/02/20173,462.873,462.873,462.873,462.87
17/02/20173,462.873,462.873,462.873,462.87
16/02/20173,462.873,462.873,462.873,462.87
15/02/20173,462.873,462.873,462.873,462.87
14/02/20173,462.873,462.873,462.873,462.87
13/02/20173,462.873,462.873,462.873,462.87
10/02/20173,462.873,462.873,462.873,462.87
09/02/20173,462.873,462.873,462.873,462.87
08/02/20173,462.873,462.873,462.873,462.87
07/02/20173,462.873,462.873,462.873,462.87
06/02/20173,462.873,462.873,462.873,462.87
03/02/20173,462.873,462.873,462.873,462.87
02/02/20173,462.873,462.873,462.873,462.87
01/02/20173,462.873,462.873,462.873,462.87
31/01/20173,462.873,462.873,462.873,462.87
30/01/20173,462.873,462.873,462.873,462.87
27/01/20173,462.873,462.873,462.873,462.87
25/01/20173,462.873,462.873,462.873,462.87
20/01/20173,462.873,462.873,462.873,462.87
19/01/20173,462.873,462.873,462.873,462.87
18/01/20173,462.873,462.873,462.873,462.87
17/01/20173,462.873,462.873,462.873,462.87
16/01/20173,462.873,462.873,462.873,462.87
13/01/20173,462.873,462.873,462.873,462.87
12/01/20173,462.873,462.873,462.873,462.87
11/01/20173,462.873,462.873,462.873,462.87
10/01/20173,462.873,462.873,462.873,462.87
09/01/20173,462.873,462.873,462.873,462.87
06/01/20173,462.873,462.873,462.873,462.87
05/01/20173,462.873,462.873,462.873,462.87
04/01/20173,462.873,462.873,462.873,462.87
03/01/20173,462.873,462.873,462.873,462.87
02/01/20173,462.873,462.873,462.873,462.87
30/12/20163,462.873,462.873,462.873,462.87
29/12/20163,462.873,462.873,462.873,462.87
28/12/20163,462.873,462.873,462.873,462.87
27/12/20163,462.873,462.873,462.873,462.87
26/12/20163,462.873,462.873,462.873,462.87
23/12/20163,462.873,462.873,462.873,462.87
22/12/20163,462.873,462.873,462.873,462.87
21/12/20163,462.873,462.873,462.873,462.87
20/12/20163,462.873,462.873,462.873,462.87
19/12/20163,462.873,462.873,462.873,462.87
16/12/20163,462.873,462.873,462.873,462.87
15/12/20163,462.873,462.873,462.873,462.87
14/12/20163,462.873,462.873,462.873,462.87
13/12/20163,462.873,462.873,462.873,462.87
12/12/20163,462.873,462.873,462.873,462.87
09/12/20163,462.873,462.873,462.873,462.87
08/12/20163,462.873,462.873,462.873,462.87
07/12/20163,462.873,462.873,462.873,462.87
06/12/20163,462.873,462.873,462.873,462.87
05/12/20163,462.873,462.873,462.873,462.87
02/12/20163,462.873,462.873,462.873,462.87
01/12/20163,462.873,462.873,462.873,462.87
30/11/20163,462.873,462.873,462.873,462.87
29/11/20163,462.873,462.873,462.873,462.87
28/11/20163,462.873,462.873,462.873,462.87
25/11/20163,462.873,462.873,462.873,462.87
24/11/20163,462.873,462.873,462.873,462.87
23/11/20163,462.873,462.873,462.873,462.87
22/11/20163,462.873,462.873,462.873,462.87
21/11/20163,462.873,462.873,462.873,462.87
18/11/20163,462.873,462.873,462.873,462.87
17/11/20163,462.873,462.873,462.873,462.87
16/11/20163,462.873,462.873,462.873,462.87
15/11/20163,462.873,462.873,462.873,462.87
14/11/20163,462.873,462.873,462.873,462.87
11/11/20163,462.873,462.873,462.873,462.87
10/11/20163,462.873,462.873,462.873,462.87
09/11/20163,462.873,462.873,462.873,462.87
08/11/20163,462.873,462.873,462.873,462.87
07/11/20163,462.873,462.873,462.873,462.87
04/11/20163,462.873,462.873,462.873,462.87
03/11/20163,462.873,462.873,462.873,462.87
02/11/20163,462.873,462.873,462.873,462.87
01/11/20163,462.873,462.873,462.873,462.87
31/10/20163,462.873,462.873,462.873,462.87
30/10/20163,462.873,462.873,462.873,462.87
28/10/20163,462.873,462.873,462.873,462.87
27/10/20163,462.873,462.873,462.873,462.87
26/10/20163,462.873,462.873,462.873,462.87
25/10/20163,462.873,462.873,462.873,462.87
24/10/20163,462.873,462.873,462.873,462.87
21/10/20163,462.873,462.873,462.873,462.87
20/10/20163,462.873,462.873,462.873,462.87
19/10/20163,462.873,462.873,462.873,462.87
18/10/20163,462.873,462.873,462.873,462.87
17/10/20163,462.873,462.873,462.873,462.87
14/10/20163,462.873,462.873,462.873,462.87
13/10/20163,462.873,462.873,462.873,462.87
12/10/20163,462.873,462.873,462.873,462.87
11/10/20163,462.873,462.873,462.873,462.87
10/10/20163,462.873,462.873,462.873,462.87
07/10/20163,462.873,462.873,462.873,462.87
06/10/20163,462.873,462.873,462.873,462.87
05/10/20163,462.873,462.873,462.873,462.87
04/10/20163,462.873,462.873,462.873,462.87
03/10/20163,462.873,462.873,462.873,462.87
30/09/20163,462.873,462.873,462.873,462.87
29/09/20163,462.873,462.873,462.873,462.87
28/09/20163,462.873,462.873,462.873,462.87
27/09/20163,462.873,462.873,462.873,462.87
26/09/20163,462.873,462.873,462.873,462.87
23/09/20163,462.873,462.873,462.873,462.87
22/09/20163,462.873,462.873,462.873,462.87
21/09/20163,462.873,462.873,462.873,462.87
20/09/20163,462.873,462.873,462.873,462.87
19/09/20163,462.873,462.873,462.873,462.87
16/09/20163,462.873,462.873,462.873,462.87
15/09/20163,462.873,462.873,462.873,462.87
14/09/20163,462.873,462.873,462.873,462.87
13/09/20163,462.873,462.873,462.873,462.87
12/09/20163,462.873,462.873,462.873,462.87
09/09/20163,462.873,462.873,462.873,462.87
08/09/20163,462.873,462.873,462.873,462.87
07/09/20163,462.873,462.873,462.873,462.87
06/09/20163,462.873,462.873,462.873,462.87
05/09/20163,462.873,462.873,462.873,462.87
02/09/20163,462.873,462.873,462.873,462.87
01/09/20163,462.873,462.873,462.873,462.87
31/08/20163,462.873,462.873,462.873,462.87
30/08/20163,462.873,462.873,462.873,462.87
29/08/20163,462.873,462.873,462.873,462.87
26/08/20163,462.873,462.873,462.873,462.87
25/08/20163,462.873,462.873,462.873,462.87
24/08/20163,462.873,462.873,462.873,462.87
23/08/20163,462.873,462.873,462.873,462.87
22/08/20163,462.873,462.873,462.873,462.87
19/08/20163,462.873,462.873,462.873,462.87
18/08/20163,462.873,462.873,462.873,462.87
17/08/20163,462.873,462.873,462.873,462.87
16/08/20163,462.873,462.873,462.873,462.87
12/08/20163,462.873,462.873,462.873,462.87
11/08/20163,462.873,462.873,462.873,462.87
10/08/20163,462.873,462.873,462.873,462.87
09/08/20163,462.873,462.873,462.873,462.87
08/08/20163,462.873,462.873,462.873,462.87
05/08/20163,462.873,462.873,462.873,462.87
04/08/20163,462.873,462.873,462.873,462.87
03/08/20163,462.873,462.873,462.873,462.87
02/08/20163,462.873,462.873,462.873,462.87
01/08/20163,462.873,462.873,462.873,462.87
29/07/20163,462.873,462.873,462.873,462.87
28/07/20163,462.873,462.873,462.873,462.87
27/07/20163,462.873,462.873,462.873,462.87
26/07/20163,462.873,462.873,462.873,462.87
25/07/20163,462.873,462.873,462.873,462.87
22/07/20163,462.873,462.873,462.873,462.87
21/07/20163,465.763,465.763,465.763,465.76
20/07/20163,469.003,469.003,469.003,469.00
19/07/20163,482.023,482.023,482.023,482.02
18/07/20163,465.593,465.593,465.593,465.59
15/07/20163,484.903,484.903,484.903,484.90
14/07/20163,463.623,463.623,463.623,463.62
13/07/20163,481.483,481.483,481.483,481.48
12/07/20163,471.763,471.763,471.763,471.76
11/07/20163,469.793,469.793,469.793,469.79
08/07/20163,437.583,437.583,437.583,437.58
07/07/20163,492.643,492.643,492.643,492.64
06/07/20163,436.223,436.223,436.223,436.22
05/07/20163,475.563,475.563,475.563,475.56
04/07/20163,513.283,513.283,513.283,513.28
01/07/20163,469.333,469.333,469.333,469.33
30/06/20163,454.093,454.093,454.093,454.09
29/06/20163,429.923,429.923,429.923,429.92
28/06/20163,416.803,416.803,416.803,416.80
27/06/20163,392.113,392.113,392.113,392.11
24/06/20163,404.463,404.463,404.463,404.46
23/06/20163,379.193,379.193,379.193,379.19
22/06/20163,388.583,388.583,388.583,388.58
21/06/20163,357.363,357.363,357.363,357.36
20/06/20163,342.133,342.133,342.133,342.13
17/06/20163,308.853,308.853,308.853,308.85
16/06/20163,336.263,336.263,336.263,336.26
15/06/20163,329.333,329.333,329.333,329.33
14/06/20163,338.493,338.493,338.493,338.49
13/06/20163,325.793,325.793,325.793,325.79
10/06/20163,343.753,343.753,343.753,343.75
09/06/20163,331.573,331.573,331.573,331.57
08/06/20163,329.533,329.533,329.533,329.53
07/06/20163,308.903,308.903,308.903,308.90
06/06/20163,308.133,308.133,308.133,308.13
03/06/20163,269.053,269.053,269.053,269.05
02/06/20163,263.523,263.523,263.523,263.52
01/06/20163,225.293,225.293,225.293,225.29
31/05/20163,270.173,270.173,270.173,270.17
30/05/20163,251.473,251.473,251.473,251.47
27/05/20163,253.303,253.303,253.303,253.30
26/05/20163,265.193,265.193,265.193,265.19
25/05/20163,247.653,247.653,247.653,247.65
24/05/20163,251.583,251.583,251.583,251.58
23/05/20163,225.323,225.323,225.323,225.32
20/05/20163,261.803,261.803,261.803,261.80
19/05/20163,235.593,235.593,235.593,235.59
18/05/20163,268.763,268.763,268.763,268.76
17/05/20163,258.743,258.743,258.743,258.74
16/05/20163,260.303,260.303,260.303,260.30
13/05/20163,224.823,224.823,224.823,224.82
12/05/20163,246.623,246.623,246.623,246.62
11/05/20163,215.303,215.303,215.303,215.30
10/05/20163,181.973,181.973,181.973,181.97
09/05/20163,210.443,210.443,210.443,210.44
06/05/20163,215.393,215.393,215.393,215.39
05/05/20163,235.043,235.043,235.043,235.04
04/05/20163,213.573,213.573,213.573,213.57
03/05/20163,224.673,224.673,224.673,224.67
02/05/20163,264.763,264.763,264.763,264.76
29/04/20163,277.243,277.243,277.243,277.24
28/04/20163,226.073,226.073,226.073,226.07
27/04/20163,216.473,216.473,216.473,216.47
26/04/20163,183.863,183.863,183.863,183.86
25/04/20163,199.253,199.253,199.253,199.25
22/04/20163,205.093,205.093,205.093,205.09
21/04/20163,212.553,212.553,212.553,212.55
20/04/20163,135.243,135.243,135.243,135.24
19/04/20163,042.293,042.293,042.293,042.29
18/04/20163,042.293,042.293,042.293,042.29
15/04/20163,057.003,057.003,057.003,057.00
14/04/20163,076.903,076.903,076.903,076.90
13/04/20163,076.903,076.903,076.903,076.90
12/04/20163,039.743,039.743,039.743,039.74
11/04/20163,035.253,035.253,035.253,035.25
08/04/20163,016.163,016.163,016.163,016.16
07/04/20162,992.852,992.852,992.852,992.85
06/04/20162,983.952,983.952,983.952,983.95
05/04/20162,961.192,961.192,961.192,961.19
04/04/20162,987.512,987.512,987.512,987.51
01/04/20162,970.632,970.632,970.632,970.63
31/03/20162,993.092,993.092,993.092,993.09
30/03/20162,988.552,988.552,988.552,988.55
29/03/20162,988.552,988.552,988.552,988.55
28/03/20162,991.022,991.022,991.022,991.02
24/03/20162,115.282,120.802,112.572,115.93
23/03/20163,021.903,021.903,021.903,021.90
22/03/20163,034.963,034.963,034.963,034.96
21/03/20163,008.803,008.803,008.803,008.80
18/03/20163,040.003,040.003,040.003,040.00
17/03/20163,006.413,006.413,006.413,006.41
16/03/20162,972.732,972.732,972.732,972.73
15/03/20162,961.492,961.492,961.492,961.49
14/03/20162,983.842,983.842,983.842,983.84
11/03/20162,984.632,984.632,984.632,984.63
10/03/20162,985.092,985.092,985.092,985.09
09/03/20162,970.362,970.362,970.362,970.36
08/03/20163,013.483,013.483,013.483,013.48
07/03/20162,935.092,935.092,935.092,935.09
04/03/20162,935.092,935.092,935.092,935.09
03/03/20162,905.592,905.592,905.592,905.59
02/03/20162,898.002,898.002,898.002,898.00
01/03/20162,911.652,911.652,911.652,911.65
29/02/20162,926.702,926.702,926.702,926.70
26/02/20162,916.042,916.042,916.042,916.04
25/02/20162,886.442,886.442,886.442,886.44
24/02/20162,875.282,875.282,875.282,875.28
23/02/20162,910.042,910.042,910.042,910.04
22/02/20162,836.762,836.762,836.762,836.76
19/02/20162,850.292,850.292,850.292,850.29
18/02/20162,864.032,864.032,864.032,864.03
17/02/20162,829.612,829.612,829.612,829.61
16/02/20162,827.762,827.762,827.762,827.76
15/02/20162,819.252,819.252,819.252,819.25
12/02/20162,807.182,807.182,807.182,807.18
11/02/20162,767.492,767.492,767.492,767.49
10/02/20162,777.622,777.622,777.622,777.62
09/02/20162,806.372,806.372,806.372,806.37
08/02/20162,782.322,782.322,782.322,782.32
05/02/20162,798.732,798.732,798.732,798.73
04/02/20162,826.772,826.772,826.772,826.77
03/02/20162,767.472,767.472,767.472,767.47
02/02/20162,749.772,749.772,749.772,749.77
01/02/20162,784.782,784.782,784.782,784.78
29/01/20162,799.702,799.702,799.702,799.70
28/01/20162,795.782,795.782,795.782,795.78
27/01/20162,746.042,746.042,746.042,746.04
25/01/20162,724.712,724.712,724.712,724.71
22/01/20162,724.642,724.642,724.642,724.64
21/01/20162,672.302,672.302,672.302,672.30
20/01/20162,661.242,661.242,661.242,661.24
19/01/20162,684.132,684.132,684.132,684.13
18/01/20162,674.132,674.132,674.132,674.13
15/01/20162,659.062,659.062,659.062,659.06
14/01/20162,679.102,679.102,679.102,679.10
13/01/20162,675.312,675.312,675.312,675.31
12/01/20162,685.872,685.872,685.872,685.87
11/01/20162,727.282,727.282,727.282,727.28
08/01/20162,744.352,744.352,744.352,744.35
07/01/20162,734.872,734.872,734.872,734.87
06/01/20162,770.162,770.162,770.162,770.16
05/01/20162,797.282,797.282,797.282,797.28
04/01/20162,814.302,814.302,814.302,814.30
01/01/20162,800.652,800.652,800.652,800.65
31/12/20152,785.422,785.422,785.422,785.42
30/12/20152,802.742,802.742,802.742,802.74
29/12/20152,798.742,798.742,798.742,798.74
28/12/20152,786.532,786.532,786.532,786.53
24/12/20152,777.782,777.782,777.782,777.78
23/12/20152,777.782,777.782,777.782,777.78
22/12/20152,775.202,775.202,775.202,775.20
21/12/20152,737.612,737.612,737.612,737.61
18/12/20152,722.802,722.802,722.802,722.80
17/12/20152,743.892,743.892,743.892,743.89
16/12/20152,773.172,773.172,773.172,773.17
15/12/20152,768.322,768.322,768.322,768.32
14/12/20152,768.322,768.322,768.322,768.32
11/12/20152,783.282,783.282,783.282,783.28
10/12/20152,787.362,787.362,787.362,787.36
09/12/20152,813.742,813.742,813.742,813.74
08/12/20152,788.342,788.342,788.342,788.34
07/12/20152,842.962,842.962,842.962,842.96
04/12/20152,850.482,850.482,850.482,850.48
03/12/20152,833.732,833.732,833.732,833.73
02/12/20152,856.282,856.282,856.282,856.28
01/12/20152,855.102,855.102,855.102,855.10
30/11/20152,871.482,871.482,871.482,871.48
27/11/20152,874.692,874.692,874.692,874.69
26/11/20152,885.342,885.342,885.342,885.34
25/11/20152,848.212,848.212,848.212,848.21
24/11/20152,848.212,848.212,848.212,848.21
23/11/20152,822.722,822.722,822.722,822.72
20/11/20152,844.022,844.022,844.022,844.02
19/11/20152,832.002,832.002,832.002,832.00
18/11/20152,850.752,850.752,850.752,850.75
17/11/20152,861.512,861.512,861.512,861.51
16/11/20152,866.802,866.802,866.802,866.80
13/11/20152,895.712,895.712,895.712,895.71
12/11/20153,028.273,028.272,981.282,981.28
11/11/20153,028.273,028.272,981.282,981.28
10/11/20153,028.273,028.272,981.282,981.28
09/11/20153,028.273,028.272,981.282,981.28
06/11/20153,028.273,028.272,981.282,981.28
05/11/20153,028.153,028.152,999.632,999.63
04/11/20153,037.553,038.213,037.553,038.21
03/11/20153,046.543,046.543,020.563,020.56
02/11/20153,052.853,052.853,014.823,014.82
30/10/20153,047.573,047.573,012.143,012.14
29/10/20153,073.593,073.593,041.733,041.73
28/10/20153,069.893,069.892,994.422,994.42
27/10/20153,065.323,065.322,978.962,978.96
26/10/20153,083.293,083.293,013.353,013.35
23/10/20153,096.023,096.023,033.573,033.57
22/10/20153,063.723,063.723,063.173,063.17
21/10/20153,110.673,110.673,063.173,063.17
20/10/20153,099.373,099.373,063.093,063.09
19/10/20153,109.893,109.893,065.593,065.59
16/10/20153,133.023,133.023,104.903,104.90
15/10/20153,112.423,112.423,095.133,095.13
14/10/20153,131.053,131.053,096.043,096.04
13/10/20153,112.423,112.423,089.313,089.31
12/10/20153,091.763,124.773,091.763,124.77
09/10/20153,081.513,128.673,081.513,128.67
08/10/20153,078.443,079.133,078.443,079.13
07/10/20153,089.283,107.303,089.283,107.30
06/10/20153,067.513,067.513,061.293,061.29
05/10/20153,068.333,068.333,038.743,038.74
01/10/20153,043.733,043.733,029.483,029.48
30/09/20153,037.383,037.382,999.792,999.79
29/09/20153,040.683,040.683,002.013,002.01
28/09/20153,054.313,054.313,000.983,000.98
25/09/20153,013.833,013.832,984.992,984.99
24/09/20153,067.783,067.782,984.992,984.99
23/09/20153,021.323,021.323,009.943,009.94
22/09/20153,048.113,048.113,008.363,008.36
21/09/20153,051.653,051.653,025.293,025.29
18/09/20153,068.763,068.763,037.103,037.10
17/09/20153,041.943,041.943,017.673,017.67
16/09/20152,992.483,017.672,992.483,017.67
15/09/20152,980.742,987.332,980.742,987.33
14/09/20153,003.313,003.312,987.332,987.33
11/09/20153,042.433,042.433,015.303,015.30
10/09/20153,002.273,011.563,002.273,011.56
09/09/20153,051.973,051.973,033.143,033.14
08/09/20153,022.453,022.453,008.303,008.30
07/09/20153,033.343,033.343,019.223,019.22
04/09/20153,052.663,052.663,045.413,045.41
03/09/20153,031.723,041.193,031.723,041.19
02/09/20153,019.293,019.293,012.083,012.08
01/09/20153,086.353,086.353,055.213,055.21
31/08/20153,008.163,008.163,003.273,003.27
28/08/20152,955.142,955.142,950.712,950.71
27/08/20152,864.862,890.152,864.862,890.15
26/08/20152,916.232,916.232,904.082,904.08
25/08/20152,893.612,910.742,893.612,910.74
24/08/20152,938.432,938.432,904.222,904.22
21/08/20152,967.312,969.632,967.312,969.63
20/08/20152,927.292,931.742,927.292,931.74
19/08/20152,933.142,933.142,929.292,929.29
18/08/20152,936.692,936.692,933.162,933.16
17/08/20152,951.512,951.512,942.452,942.45
14/08/20152,937.742,950.172,937.742,950.17
13/08/20152,957.722,957.722,944.282,944.28
12/08/20152,923.522,946.662,923.522,946.66
11/08/20152,944.732,944.732,930.162,930.16
10/08/20152,897.552,897.552,894.352,894.35
07/08/20152,897.132,897.132,887.312,887.31
06/08/20152,907.482,907.482,893.772,893.77
05/08/20152,928.082,929.942,928.082,929.94
04/08/20152,916.682,929.482,916.682,929.48
03/08/20152,967.592,967.592,943.432,943.43
31/07/20152,992.602,992.602,980.792,980.79
30/07/20153,001.643,001.642,999.762,999.76
29/07/20152,998.512,998.512,986.572,986.57
28/07/20152,978.632,978.632,973.752,973.75
27/07/20153,000.633,000.632,981.992,981.99
24/07/20152,992.822,994.092,992.822,994.09
23/07/20153,025.753,036.593,025.753,036.59
22/07/20153,056.393,056.393,038.10