BSE Prices delayed by 5 minutes... Prices as on Dec 13, 2019   ABB India  1486.2 [ 0.13% ]|ACC  1465.15 [ 2.33% ]|Ambuja Cements Ltd.  197.8 [ 2.41% ]|Asian Paints Ltd.  1744[ -0.40% ]|Axis Bank Ltd.  752 [ 4.21% ]|Bajaj Auto Ltd.  3233.05[ -0.86% ]|Bank of Baroda  101.75 [ 3.93% ]|Bharti Airtel  427.5[ -2.46% ]|Bharat Heavy Ele  46.65 [ 3.21% ]|Bharat Petroleum  496.5 [ 1.11% ]|Britannia Ind.  3054.7[ -0.56% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  461.35 [ 0.16% ]|Coal India  196.3 [ 3.13% ]|Colgate Palm.  1476.45 [ 0.09% ]|Dabur India  459.9 [ 0.57% ]|DLF Ltd.  228.85 [ 1.76% ]|Dr. Reddy's Labs  2822.85[ -2.84% ]|GAIL (India) Ltd.  119.75 [ 0.67% ]|Grasim Inds.  782.15 [ 1.01% ]|HCL Technologies  543.35 [ 1.31% ]|HDFC  2352.9 [ 1.49% ]|HDFC Bank  1262.8[ -0.05% ]|Hero MotoCorp  2336.75 [ 0.11% ]|Hindustan Unilever L  2005.3[ -0.06% ]|Hindalco Indus.  208.35 [ 3.53% ]|ICICI Bank  537.4 [ 0.44% ]|IDFC L  33.95 [ 3.03% ]|Indian Hotels Co  146.65 [ 2.23% ]|IndusInd Bank  1486.95 [ 3.07% ]|Infosys  711.25 [ 1.34% ]|ITC Ltd.  241.65 [ 1.26% ]|Jindal St & Pwr  138.75[ -2.36% ]|Kotak Mahindra Bank  1691.95[ -1.38% ]|L&T  1305.2 [ 2.03% ]|Lupin Ltd.  756.25 [ 1.03% ]|Mahi. & Mahi  516 [ 0.83% ]|Maruti Suzuki India  7221.35 [ 3.20% ]|MTNL  8.34 [ 4.91% ]|Nestle India  14313.8 [ 1.02% ]|NIIT Ltd.  105.5[ 0.00% ]|NMDC Ltd.  114.15 [ 0.31% ]|NTPC  115.6 [ 1.00% ]|ONGC  126.45 [ 0.48% ]|Punj. NationlBak  64.45 [ 6.00% ]|Power Grid Corpo  185.9 [ 0.81% ]|Reliance Inds.  1582.45 [ 0.95% ]|SBI  332.7 [ 3.39% ]|Vedanta  149.35 [ 3.75% ]|Shipping Corpn.  63.9 [ 7.85% ]|Sun Pharma.  438.65 [ 1.12% ]|Tata Chemicals  667.15 [ 1.15% ]|Tata Global Beverage  327.9 [ 1.33% ]|Tata Motors Ltd.  176.65 [ 1.90% ]|Tata Steel  428.75 [ 2.39% ]|Tata Power Co.  54 [ 1.12% ]|Tata Consultancy  2071.7 [ 2.72% ]|Tech Mahindra Ltd.  761.4 [ 0.72% ]|UltraTech Cement  4083.9 [ 2.33% ]|United Spirits  590.15[ -0.30% ]|Wipro Ltd  243.8 [ 1.84% ]|Zee Entertainment En  279.6[ -1.58% ]|

Lowest in OI

(As on Dec 12, 2019)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3896.94  ( 21.33 )
12 Dec
5663.42  ( 5.15 )
12 Dec
2883.98  ( 31.76 )
12 Dec
3169.29  ( 37.09 )
12 Dec
Lowest Open Interest shows the list of commodity that have very less open interest. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
COTTON(29MM) RJKT 29/05/2020 BALES 20,340.000.0000.00
GOLD PETAL MUM 31/03/2020 GRMS 3,783.00-0.0500.00
KAPAS 28/02/2020 KGS 1,043.000.0000.00
MENTHA OIL 29/05/2020 KGS 1,322.20-2.9904.76
COTTON(29MM) RJKT 30/04/2020 BALES 19,170.000.0000.00
CARDAMOM VAND 13/12/2019 KGS 3,051.100.0000.00
COTTON(29MM) RJKT 31/03/2020 BALES 19,700.000.0000.00
CRUDE OIL 19/02/2020 BBL 4,202.000.9100.00
SILVER M 30/06/2020 KGS 44,984.000.3500.00
SILVER MICRO AHM 31/08/2020 KGS 45,411.000.2200.00
CARDAMOM VAND 13/03/2020 KGS 2,800.000.0000.00
SILVER MICRO AHM 30/06/2020 KGS 45,300.001.1100.91
ZINC MINI BHIW 28/02/2020 KGS 180.00-0.1330005.40
COPPER 28/02/2020 KGS 450.400.4600.00
GOLD GUINEA AHM 28/02/2020 GRMS 30,347.000.1700.00
CARDAMOM VAND 14/02/2020 KGS 2,906.000.0000.00
GOLD M 05/03/2020 GRMS 37,621.00-0.146000223.25
COTTON(29MM) RJKT 28/02/2020 BALES 19,340.000.0000.00
GOLD PETAL MUM 28/02/2020 GRMS 3,810.00-0.2801.94
CARDAMOM VAND 15/01/2020 KGS 3,050.000.2303.05
KAPAS 30/04/2020 KGS 1,095.001.34320000174.44
MENTHA OIL 31/01/2020 KGS 1,312.200.4214000179.42
SILVER 05/05/2020 KGS 44,504.000.392000965.15
NICKEL 31/01/2020 KGS 1,014.800.518700008,805.59
GOLD GUINEA AHM 31/01/2020 GRMS 30,375.000.01100051.11
SILVER M 30/04/2020 KGS 44,468.000.2840001,937.71
CRUDEPALMOIL 28/02/2020 KGS 730.602.3117200001,248.47
GOLD GUINEA AHM 31/12/2019 GRMS 30,405.00-0.165000206.97
COPPER 31/01/2020 KGS 446.400.009030004,023.33
ALUMINIUM MINI BHIW 31/01/2020 KGS 133.750.48292000390.09
MENTHA OIL 31/12/2019 KGS 1,301.400.431320001,718.57
COTTON(29MM) RJKT 31/01/2020 BALES 19,380.000.995000924.96
LEAD MINI MUM 31/01/2020 KGS 152.55-0.19266000406.76
LEAD MUM 31/12/2019 KGS 153.20-0.421629500025,060.05
NICKEL 31/12/2019 KGS 1,020.700.6335954000365,533.12
ALUMINIUM 31/12/2019 KGS 133.500.64915500012,185.49
SILVER MICRO AHM 30/04/2020 KGS 44,441.000.2250002,151.04
LEAD MINI MUM 31/12/2019 KGS 153.20-0.42653800010,053.36
COTTON(29MM) RJKT 31/12/2019 BALES 19,230.001.10140002,734.47
NATURAL GAS HZR 25/02/2020 mmBtu 161.801.569640001,543.06
GOLD M 05/02/2020 GRMS 37,561.00-0.4061400023,189.94
ZINC MUM 31/12/2019 KGS 182.700.8057835000105,582.29
GOLD 03/04/2020 GRMS 37,614.00-0.4442400016,030.88
ALUMINIUM MINI BHIW 31/12/2019 KGS 133.450.6437630005,009.66
GOLD PETAL MUM 31/01/2020 GRMS 3,826.00-0.10200070.26
CRUDEPALMOIL 31/12/2019 KGS 731.401.89121800008,837.08
CRUDE OIL 17/01/2020 BBL 4,201.000.98101100042,346.65
CRUDEPALMOIL 31/01/2020 KGS 733.302.01131300009,542.42
ZINC MINI BHIW 31/12/2019 KGS 182.550.712108800038,474.01
COPPER 31/12/2019 KGS 441.95-0.0236375000160,514.69
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion