BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India  1316.35 [ 0.67% ]|ACC  1564.6 [ 0.90% ]|Ambuja Cements Ltd.  229.8 [ 1.39% ]|Asian Paints Ltd.  1453.9 [ 0.56% ]|Axis Bank Ltd.  761 [ 1.20% ]|Bajaj Auto Ltd.  2980.25[ -0.80% ]|Bank of Baroda  124.3 [ 3.24% ]|Bharti Airtel  336.65 [ 1.81% ]|Bharat Heavy Ele  68.1 [ 1.49% ]|Bharat Petroleum  407.65 [ 0.39% ]|Britannia Ind.  3124.15 [ 0.03% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  533[ -0.29% ]|Coal India  243.1[ -0.47% ]|Colgate Palm.  1288.1 [ 0.32% ]|Dabur India  426.7[ -0.51% ]|DLF Ltd.  194.25[ -1.84% ]|Dr. Reddy's Labs  2704.55 [ 1.31% ]|GAIL (India) Ltd.  362.55 [ 0.75% ]|Grasim Inds.  819.95 [ 0.22% ]|HCL Technologies  1034.6 [ 2.18% ]|HDFC  1967.85 [ 0.20% ]|HDFC Bank  2267.7 [ 0.28% ]|Hero MotoCorp  2615.4[ -2.10% ]|Hindustan Unilever L  1699.6 [ 0.13% ]|Hindalco Indus.  202.45 [ 1.45% ]|ICICI Bank  398.15 [ 0.09% ]|IDFC L  44.7 [ 2.76% ]|Indian Hotels Co  149.95[ -0.30% ]|IndusInd Bank  1725.6 [ 0.14% ]|Infosys  721.5 [ 1.66% ]|ITC Ltd.  299.4 [ 2.45% ]|Jindal St & Pwr  168.95[ -0.44% ]|Kotak Mahindra Bank  1348.2 [ 0.39% ]|L&T  1356.75[ -1.60% ]|Lupin Ltd.  755.3 [ 0.11% ]|Mahi. & Mahi  689.5 [ 0.83% ]|Maruti Suzuki India  6832.55[ -1.13% ]|MTNL  13.38 [ 1.83% ]|Nestle India  10677 [ 2.03% ]|NIIT Ltd.  90.3 [ 0.73% ]|NMDC Ltd.  117.95 [ 1.94% ]|NTPC  135.1 [ 2.16% ]|ONGC  157 [ 1.49% ]|Punj. NationlBak  90.5 [ 4.56% ]|Power Grid Corpo  198.7 [ 0.99% ]|Reliance Inds.  1375.25 [ 2.05% ]|SBI  302.75 [ 1.44% ]|Vedanta  172.7[ -0.32% ]|Shipping Corpn.  37.65 [ 1.62% ]|Sun Pharma.  469.35 [ 0.66% ]|Tata Chemicals  591.9 [ 0.64% ]|Tata Global Beverage  203.55 [ 1.47% ]|Tata Motors Ltd.  182.8 [ 0.27% ]|Tata Steel  526.25 [ 0.30% ]|Tata Power Co.  73[ 0.00% ]|Tata Consultancy  2024.7 [ 0.17% ]|Tech Mahindra Ltd.  794.5 [ 0.73% ]|UltraTech Cement  3981 [ 0.18% ]|United Spirits  575.35 [ 0.38% ]|Wipro Ltd  257.6[ -0.04% ]|Zee Entertainment En  466.55 [ 1.98% ]|

Lowest in OI

(As on Mar 19, 2019, 10:39PM)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3716.22  ( 33.19 )
19 Mar | 10:39 PM
5296.41  ( 68.56 )
19 Mar | 10:39 PM
2936.47  ( 12.63 )
19 Mar | 10:39 PM
2858.15  ( 9.77 )
19 Mar | 08:59 PM
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
COTTON(29MM) RJKT 31/07/2019 BALES 22,130.000.5915.53
LEAD MUM 31/05/2019 KGS 140.75-0.6017.04
GOLD GUINEA AHM 31/05/2019 GRMS 25,781.00-0.7320.52
CRUDEPALMOIL 28/06/2019 KGS 537.800.90316.08
CARDAMOM VAND 15/05/2019 KGS 1,539.002.7434.60
NICKEL MINI MUM 31/05/2019 KGS 917.002.1776.43
ALUMINIUM MINI BHIW 28/06/2019 KGS 147.80-0.1434.43
ZINC MINI BHIW 31/05/2019 KGS 196.001.4823.92
MENTHA OIL 31/05/2019 KGS 1,359.00-0.6729.77
CARDAMOM VAND 15/04/2019 KGS 1,526.000.821319.84
SILVER MICRO AHM 30/08/2019 KGS 39,400.000.81103.92
NATURAL GAS HZR 28/05/2019 mmBtu 201.800.953383.36
MENTHA OIL 28/06/2019 KGS 1,238.90-0.03940.05
CRUDE OIL 20/05/2019 BBL 4,130.000.12233966.03
GOLD M 04/06/2019 GRMS 32,150.000.81124397.91
GOLD GUINEA AHM 30/04/2019 GRMS 25,810.000.298622.18
GOLD PETAL MUM 31/05/2019 GRMS 3,230.000.59240.77
COTTON(29MM) RJKT 28/06/2019 BALES 21,990.00-0.772531,396.61
GOLD 05/08/2019 GRMS 32,319.000.841635,231.37
SILVER 05/07/2019 KGS 38,788.000.8838441.81
NICKEL 30/04/2019 KGS 909.701.557771,766.67
GOLD GUINEA AHM 29/03/2019 GRMS 25,775.000.11428110.34
CRUDEPALMOIL 31/05/2019 KGS 532.501.162921,545.91
LEAD MUM 30/04/2019 KGS 140.900.463932,768.59
COPPER 28/06/2019 KGS 451.200.854361,968.94
SILVER M 28/06/2019 KGS 38,811.000.77439851.01
ALUMINIUM 30/04/2019 KGS 148.251.264723,481.12
CRUDE OIL MINI MUM 20/05/2019 BBL 4,134.000.191533635.71
NICKEL MINI MUM 30/04/2019 KGS 910.101.5814051,277.93
COPPER MINI MUM 28/06/2019 KGS 451.650.9512441,403.32
NATURAL GAS HZR 25/04/2019 mmBtu 199.300.9623165,756.18
GOLD M 03/05/2019 GRMS 32,053.000.8110123,238.32
ALUMINIUM 29/03/2019 KGS 147.900.89645447,526.06
COTTON(29MM) RJKT 31/05/2019 BALES 21,730.00-0.415763,139.63
ZINC MUM 30/04/2019 KGS 211.351.666777,109.38
LEAD MINI MUM 30/04/2019 KGS 141.050.5315312,157.19
ALUMINIUM MINI BHIW 30/04/2019 KGS 134.401.1317912,399.90
GOLD PETAL MUM 30/04/2019 GRMS 3,222.000.62123839.81
CRUDEPALMOIL 29/03/2019 KGS 522.800.957954,148.13
CRUDEPALMOIL 30/04/2019 KGS 527.201.2710545,537.06
SILVER MICRO AHM 28/06/2019 KGS 38,809.000.712151834.07
NICKEL MINI MUM 29/03/2019 KGS 904.501.623224129,140.59
LEAD MUM 29/03/2019 KGS 139.600.5414631102,080.94
ZINC MUM 29/03/2019 KGS 196.451.8430190294,219.51
NATURAL GAS HZR 26/03/2019 mmBtu 198.101.123043375,172.91
ZINC MINI BHIW 30/04/2019 KGS 196.352.13536010,450.37
GOLD PETAL MUM 29/03/2019 GRMS 3,216.000.565959191.36
GOLD M 05/04/2019 GRMS 31,952.000.841328142,335.67
CRUDE OIL 19/03/2019 BBL 4,037.00-0.52113740461,435.76
COTTON(29MM) RJKT 29/03/2019 BALES 21,160.00-0.61372119,768.39
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion