BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2019   ABB India  1519.1 [ 1.49% ]|ACC  1521.4 [ 1.50% ]|Ambuja Cements Ltd.  202.6 [ 2.92% ]|Asian Paints Ltd.  1765.7[ -2.04% ]|Axis Bank Ltd.  693.5 [ 0.51% ]|Bajaj Auto Ltd.  3020.85 [ 0.38% ]|Bank of Baroda  87.3[ -0.80% ]|Bharti Airtel  385.2 [ 0.43% ]|Bharat Heavy Ele  41.85[ -2.11% ]|Bharat Petroleum  511.95 [ 4.43% ]|Britannia Ind.  3177.5[ -0.09% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  446.55[ -0.07% ]|Coal India  194.65 [ 1.75% ]|Colgate Palm.  1524.45[ -2.06% ]|Dabur India  455.85 [ 1.29% ]|DLF Ltd.  159.65 [ 2.27% ]|Dr. Reddy's Labs  2700.8 [ 0.66% ]|GAIL (India) Ltd.  126.8[ -0.94% ]|Grasim Inds.  730.6 [ 3.79% ]|HCL Technologies  1100.85 [ 1.55% ]|HDFC  2050.05 [ 1.83% ]|HDFC Bank  1221.2[ -0.14% ]|Hero MotoCorp  2603[ -2.73% ]|Hindustan Unilever L  2071.8 [ 0.41% ]|Hindalco Indus.  188.2[ -2.23% ]|ICICI Bank  435.3 [ 0.83% ]|IDFC L  31.35 [ 0.48% ]|Indian Hotels Co  149.3 [ 0.23% ]|IndusInd Bank  1274.45 [ 0.19% ]|Infosys  771.45 [ 0.48% ]|ITC Ltd.  243.7[ -1.54% ]|Jindal St & Pwr  102.3[ -0.82% ]|Kotak Mahindra Bank  1606.05[ -0.54% ]|L&T  1424.8[ -0.58% ]|Lupin Ltd.  732.3 [ 1.55% ]|Mahi. & Mahi  584.1[ -0.09% ]|Maruti Suzuki India  6976.85[ -0.16% ]|MTNL  5.2[ -3.17% ]|Nestle India  14348.6 [ 1.90% ]|NIIT Ltd.  87.25 [ 2.71% ]|NMDC Ltd.  102.8 [ 1.48% ]|NTPC  117.5[ -1.63% ]|ONGC  141.6 [ 2.05% ]|Punj. NationlBak  57.3[ -1.04% ]|Power Grid Corpo  198.7[ -1.32% ]|Reliance Inds.  1372.7 [ 0.69% ]|SBI  255.9[ -0.97% ]|Vedanta  149.7[ -2.44% ]|Shipping Corpn.  43.2[ -3.25% ]|Sun Pharma.  399.5 [ 0.73% ]|Tata Chemicals  594.15 [ 0.99% ]|Tata Global Beverage  275.6[ -0.79% ]|Tata Motors Ltd.  125.8[ -0.91% ]|Tata Steel  347.45[ -0.47% ]|Tata Power Co.  58.05[ -2.76% ]|Tata Consultancy  2045.85 [ 0.41% ]|Tech Mahindra Ltd.  727.35 [ 1.01% ]|UltraTech Cement  4284.3 [ 1.86% ]|United Spirits  626.15 [ 1.29% ]|Wipro Ltd  248.85 [ 2.11% ]|Zee Entertainment En  259.75 [ 3.57% ]|

Lowest in OI

(As on Oct 16, 2019, 11:02PM)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3852.7  ( -16.80 )
16 Oct | 11:02 PM
5917.59  ( -30.37 )
16 Oct | 11:02 PM
2684.42  ( -6.91 )
16 Oct | 11:02 PM
2830.01  ( -12.81 )
16 Oct | 08:59 PM
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
ALUMINIUM 31/12/2019 KGS 138.00-0.72213.79
NICKEL 31/12/2019 KGS 1,191.00-2.28235.88
CARDAMOM VAND 14/02/2020 KGS 2,550.000.0725.05
CARDAMOM VAND 15/01/2020 KGS 2,570.00-0.91615.34
COPPER 31/12/2019 KGS 447.50-0.8612134.64
ZINC MINI BHIW 31/12/2019 KGS 189.95-0.7111.90
SILVER MICRO AHM 30/04/2020 KGS 46,757.00-0.96125.61
CARDAMOM VAND 13/12/2019 KGS 2,550.00-1.692461.93
KAPAS 30/04/2020 KGS 1,080.500.37118254.23
CARDAMOM VAND 15/11/2019 KGS 2,640.00-1.7749129.67
CRUDE OIL 18/12/2019 BBL 3,852.00-0.1099378.60
GOLD PETAL MUM 31/12/2019 GRMS 3,818.00-0.13100.38
GOLD M 03/01/2020 GRMS 38,280.000.37112427.80
GOLD GUINEA AHM 29/11/2019 GRMS 30,450.000.225617.03
MENTHA OIL 29/11/2019 KGS 1,208.00-0.68214933.83
LEAD MUM 29/11/2019 KGS 156.550.194933,854.44
CRUDE OIL MINI MUM 18/12/2019 BBL 3,860.000.1324895.02
LEAD MINI MUM 29/11/2019 KGS 156.700.297191,124.42
ALUMINIUM MINI BHIW 29/11/2019 KGS 136.15-0.29210286.04
NATURAL GAS HZR 26/12/2019 mmBtu 190.00-0.89296710.26
GOLD GUINEA AHM 31/10/2019 GRMS 30,360.000.26653197.99
COTTON(29MM) RJKT 31/12/2019 BALES 19,260.00-0.10108520.76
COTTON(29MM) RJKT 31/10/2019 BALES 19,490.00-0.156092,972.16
CRUDEPALMOIL 31/12/2019 KGS 558.30-0.325543,100.05
ZINC MINI BHIW 29/11/2019 KGS 187.85-0.777901,487.50
SILVER M 28/02/2020 KGS 46,210.000.019452,174.49
ZINC MUM 29/11/2019 KGS 187.95-0.745274,961.37
MENTHA OIL 31/10/2019 KGS 1,195.20-0.787563,267.53
SILVER 05/03/2020 KGS 46,184.000.014596,333.72
ALUMINIUM 29/11/2019 KGS 136.20-0.293902,656.36
COTTON(29MM) RJKT 29/11/2019 BALES 19,240.000.162901,395.92
LEAD MUM 31/10/2019 KGS 156.150.29758459,087.56
LEAD MINI MUM 31/10/2019 KGS 156.250.351044616,279.76
COPPER 29/11/2019 KGS 442.95-0.89189921,068.83
GOLD PETAL MUM 29/11/2019 GRMS 3,823.000.42144755.22
CRUDE OIL 19/11/2019 BBL 3,841.00-0.08804830,727.12
NICKEL 29/11/2019 KGS 1,192.80-2.8826828,112.60
GOLD 05/02/2020 GRMS 38,503.000.4353420,499.24
ALUMINIUM 31/10/2019 KGS 134.00-0.30188012,599.01
CRUDEPALMOIL 29/11/2019 KGS 556.40-0.0916389,134.38
ZINC MUM 31/10/2019 KGS 185.35-0.8612419115,382.34
SILVER MICRO AHM 28/02/2020 KGS 46,178.00-0.0936071,660.63
CRUDEPALMOIL 31/10/2019 KGS 554.40-0.29187410,407.37
NATURAL GAS HZR 25/11/2019 mmBtu 180.60-0.93596913,630.57
GOLD M 05/12/2019 GRMS 38,214.000.45508719,384.17
ALUMINIUM MINI BHIW 31/10/2019 KGS 134.05-0.2652156,992.29
ZINC MINI BHIW 31/10/2019 KGS 185.25-0.861652130,691.64
GOLD PETAL MUM 31/10/2019 GRMS 3,832.000.375603214.39
COPPER 31/10/2019 KGS 438.15-0.9915444169,632.03
GOLD M 05/11/2019 GRMS 38,228.000.422475994,414.15
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion