BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 9:45AM   ABB India  1451.25 [ 1.03% ]|ACC  1569 [ 0.43% ]|Ambuja Cements Ltd.  225.95 [ 0.40% ]|Asian Paints Ltd.  1319 [ 2.30% ]|Axis Bank Ltd.  626 [ 2.76% ]|Bajaj Auto Ltd.  2834.45 [ 1.40% ]|Bank of Baroda  118.1 [ 1.55% ]|Bharti Airtel  370.7 [ 0.27% ]|Bharat Heavy Ele  75.6 [ 1.34% ]|Bharat Petroleum  371.95 [ 1.88% ]|Britannia Ind.  5898.6[ -0.97% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  669.2 [ 1.48% ]|Coal India  284.1 [ 1.27% ]|Colgate Palm.  1127.4 [ 0.92% ]|Dabur India  458.75[ -1.50% ]|DLF Ltd.  204.05 [ 1.37% ]|Dr. Reddy's Labs  2646.45 [ 1.64% ]|GAIL (India) Ltd.  392.8 [ 2.23% ]|Grasim Inds.  1072.7 [ 0.53% ]|HCL Technologies  1082.65[ -0.43% ]|HDFC  1863.45 [ 1.76% ]|HDFC Bank  1989 [ 1.38% ]|Hero MotoCorp  3170 [ 0.88% ]|Hindustan Unilever L  1641.9[ -0.42% ]|Hindalco Indus.  239.35 [ 1.44% ]|ICICI Bank  330.25 [ 2.93% ]|IDFC L  47.7[ -0.62% ]|Indian Hotels Co  129.45 [ 0.74% ]|IndusInd Bank  1811.65 [ 0.39% ]|Infosys  713.2[ -1.00% ]|ITC Ltd.  305.35 [ 1.90% ]|Jindal St & Pwr  241.95 [ 4.02% ]|Kotak Mahindra Bank  1238.2 [ 0.91% ]|L&T  1343 [ 0.81% ]|Lupin Ltd.  922.65 [ 1.50% ]|Mahi. & Mahi  967.2 [ 2.10% ]|Maruti Suzuki India  8229.95 [ 0.28% ]|MTNL  15.7 [ 0.32% ]|Nestle India  10196.7 [ 0.43% ]|NIIT Ltd.  90 [ 0.22% ]|NMDC Ltd.  119.2 [ 0.97% ]|NTPC  172.05 [ 1.74% ]|ONGC  178.2 [ 0.88% ]|Punj. NationlBak  80.15 [ 1.07% ]|Power Grid Corpo  199.25 [ 0.56% ]|Reliance Inds.  1226.35 [ 1.33% ]|SBI  275.3 [ 1.44% ]|Vedanta  232.35 [ 1.02% ]|Shipping Corpn.  50.2 [ 1.01% ]|Sun Pharma.  652.55 [ 0.81% ]|Tata Chemicals  736.6[ -0.36% ]|Tata Global Beverage  236.1 [ 0.70% ]|Tata Motors Ltd.  256.75 [ 1.60% ]|Tata Steel  643 [ 3.63% ]|Tata Power Co.  76.55 [ 1.46% ]|Tata Consultancy  2068[ -0.43% ]|Tech Mahindra Ltd.  761.3[ -1.12% ]|UltraTech Cement  4093.1 [ 1.06% ]|United Spirits  557[ -0.66% ]|Wipro Ltd  332.25[ -0.15% ]|Zee Entertainment En  452.4 [ 0.11% ]|

Lowest in OI

(As on Sep 20, 2018, 11:30PM)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3898.54  ( 4.00 )
20 Sep | 11:30 PM
5097.13  ( 20.16 )
20 Sep | 11:30 PM
3526.5  ( -4.55 )
20 Sep | 11:30 PM
3025.13  ( -10.42 )
20 Sep | 11:30 PM
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
NICKEL MINI MUM 31/01/2019 KGS 915.60-0.4210.92
CRUDE OIL 18/12/2018 BBL 5,095.000.14210.19
LEAD MINI MUM 30/11/2018 KGS 146.05-1.911217.59
GOLD 05/02/2019 GRMS 31,008.00-0.67131.01
NICKEL MINI MUM 30/11/2018 KGS 916.700.1421.83
ZINC MINI BHIW 30/11/2018 KGS 179.001.101628.47
CRUDE OIL MINI MUM 18/12/2018 BBL 5,067.00-0.452512.70
SILVER MICRO AHM 30/04/2019 KGS 38,639.00-0.7031.16
COTTON(29MM) RJKT 31/01/2019 BALES 22,510.00-0.5724135.20
GOLD GUINEA AHM 31/10/2018 GRMS 24,501.00-0.05297.11
GOLD PETAL MUM 30/11/2018 GRMS 3,083.00-0.32100.31
GOLD M 05/12/2018 GRMS 30,852.00-0.1382253.26
LEAD MUM 31/10/2018 KGS 145.50-0.727985,802.96
SILVER M 28/02/2019 KGS 38,128.00-0.13177337.51
CRUDE OIL 16/11/2018 BBL 5,070.00-0.5515287,775.81
NATURAL GAS HZR 27/11/2018 mmBtu 219.002.15149405.18
SILVER 05/03/2019 KGS 38,081.00-0.1866753.75
GOLD GUINEA AHM 28/09/2018 GRMS 24,390.000.108821.47
COPPER 28/02/2019 KGS 445.000.332601,152.11
NICKEL 31/10/2018 KGS 911.800.996081,381.24
NICKEL MINI MUM 31/10/2018 KGS 911.000.87829753.62
ALUMINIUM MINI BHIW 31/10/2018 KGS 147.300.797951,170.81
CRUDEPALMOIL 30/11/2018 KGS 589.20-0.675973,516.84
COPPER MINI MUM 28/02/2019 KGS 444.500.20696771.23
GOLD M 05/11/2018 GRMS 30,741.00-0.094991,534.91
ALUMINIUM 31/10/2018 KGS 147.400.825634,142.92
LEAD MINI MUM 31/10/2018 KGS 145.30-0.8917302,515.47
ZINC MUM 31/10/2018 KGS 178.351.487626,753.36
CRUDE OIL MINI MUM 16/11/2018 BBL 5,070.00-0.5563323,225.17
ZINC MINI BHIW 31/10/2018 KGS 178.001.2815442,736.45
GOLD PETAL MUM 31/10/2018 GRMS 3,074.00-0.1080624.79
NATURAL GAS HZR 26/10/2018 mmBtu 213.902.49391810,359.36
SILVER MICRO AHM 28/02/2019 KGS 38,085.00-0.251036395.01
COTTON(29MM) RJKT 30/11/2018 BALES 22,250.00-0.223531,963.38
COTTON(29MM) RJKT 31/10/2018 BALES 22,280.00-0.364182,328.66
ALUMINIUM 28/09/2018 KGS 145.901.04638346,505.08
ALUMINIUM MINI BHIW 28/09/2018 KGS 145.851.001134516,528.91
COTTON(29MM) RJKT 31/12/2018 BALES 22,320.00-0.363501,954.67
LEAD MUM 28/09/2018 KGS 144.10-0.831083478,099.60
GOLD PETAL MUM 28/09/2018 GRMS 3,067.000.07120536.96
ZINC MUM 28/09/2018 KGS 176.751.3817604154,836.09
CRUDEPALMOIL 31/10/2018 KGS 588.60-0.666944,086.58
CRUDEPALMOIL 28/09/2018 KGS 586.70-0.686914,055.96
GOLD 05/12/2018 GRMS 30,839.00-0.0952116,072.00
NICKEL MINI MUM 28/09/2018 KGS 906.701.061567514,163.84
GOLD M 05/10/2018 GRMS 30,635.00-0.05397112,166.29
NATURAL GAS HZR 25/09/2018 mmBtu 214.001.903527193,140.98
GOLD 05/10/2018 GRMS 30,610.00-0.063931120,357.52
LEAD MINI MUM 28/09/2018 KGS 144.15-0.792030329,277.37
ZINC MINI BHIW 28/09/2018 KGS 176.751.382198638,669.49
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion