BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India  1275.6[ -0.69% ]|ACC  1439.95[ -1.04% ]|Ambuja Cements Ltd.  212.9[ -1.02% ]|Asian Paints Ltd.  1401.3 [ 0.85% ]|Axis Bank Ltd.  664.3[ -1.77% ]|Bajaj Auto Ltd.  2716.55[ -0.36% ]|Bank of Baroda  117.95[ -1.01% ]|Bharti Airtel  310.95[ -6.42% ]|Bharat Heavy Ele  70.7 [ 0.86% ]|Bharat Petroleum  353.5[ -0.25% ]|Britannia Ind.  3163.2[ -1.19% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  509.7[ -0.01% ]|Coal India  230[ -0.88% ]|Colgate Palm.  1309.7[ -1.10% ]|Dabur India  424.05 [ 0.92% ]|DLF Ltd.  180.3[ -2.06% ]|Dr. Reddy's Labs  2598.95[ -0.68% ]|GAIL (India) Ltd.  323.15[ -2.84% ]|Grasim Inds.  824[ -0.52% ]|HCL Technologies  964.5 [ 1.02% ]|HDFC  2008.05 [ 0.19% ]|HDFC Bank  2131.2 [ 0.10% ]|Hero MotoCorp  2893[ -0.46% ]|Hindustan Unilever L  1743.7[ -0.37% ]|Hindalco Indus.  208.75 [ 1.36% ]|ICICI Bank  371.9[ -0.39% ]|IDFC L  43.15[ -1.03% ]|Indian Hotels Co  136.75[ -0.33% ]|IndusInd Bank  1516.15[ -0.41% ]|Infosys  731[ -0.33% ]|ITC Ltd.  291.1[ -0.95% ]|Jindal St & Pwr  145.7[ -0.21% ]|Kotak Mahindra Bank  1237.35 [ 1.41% ]|L&T  1318.25[ -2.07% ]|Lupin Ltd.  859.6[ -1.00% ]|Mahi. & Mahi  734.65 [ 0.05% ]|Maruti Suzuki India  7353.35 [ 0.27% ]|MTNL  14.9[ -0.67% ]|Nestle India  11241.05 [ 0.64% ]|NIIT Ltd.  91 [ 2.65% ]|NMDC Ltd.  90.7[ -1.20% ]|NTPC  144.35[ -0.65% ]|ONGC  146.25 [ 0.79% ]|Punj. NationlBak  82.85[ -1.78% ]|Power Grid Corpo  193.25[ -0.51% ]|Reliance Inds.  1182.95 [ 4.34% ]|SBI  295.2[ -0.72% ]|Vedanta  198.15 [ 0.43% ]|Shipping Corpn.  44.6[ -1.33% ]|Sun Pharma.  390.75[ -8.52% ]|Tata Chemicals  692.75[ -0.23% ]|Tata Global Beverage  215.95[ -1.30% ]|Tata Motors Ltd.  183.1[ -0.92% ]|Tata Steel  470.5[ -0.42% ]|Tata Power Co.  76[ 0.00% ]|Tata Consultancy  1900.4 [ 0.28% ]|Tech Mahindra Ltd.  707.7 [ 0.34% ]|UltraTech Cement  3820.55[ -0.82% ]|United Spirits  584.6[ -1.59% ]|Wipro Ltd  346.2 [ 2.91% ]|Zee Entertainment En  440.15[ -0.19% ]|

Lowest in OI

(As on Jan 18, 2019)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3611.73  ( 42.93 )
18 Jan
5103.28  ( 36.96 )
18 Jan
2832.88  ( 69.01 )
18 Jan
2908.67  ( 11.30 )
18 Jan
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
ZINC MINI BHIW 29/03/2019 KGS 184.901.5440007.40
COPPER 28/06/2019 KGS 437.001.3920008.74
ZINC MUM 29/03/2019 KGS 184.952.8465000120.06
MENTHA OIL 29/03/2019 KGS 1,539.60-0.19100022.17
MENTHA OIL 28/06/2019 KGS 1,167.20-0.62200021.01
CARDAMOM VAND 15/03/2019 KGS 1,668.900.88100020.03
COPPER MINI MUM 28/06/2019 KGS 436.701.451000042.46
ZINC MUM 30/04/2019 KGS 203.302.47165000331.84
CRUDE OIL 19/03/2019 BBL 3,890.003.76560002,164.15
GOLD GUINEA AHM 28/02/2019 GRMS 25,463.00-0.27100028.03
CRUDEPALMOIL 30/04/2019 KGS 569.001.632000011.38
ZINC MINI BHIW 30/04/2019 KGS 185.651.87128000234.85
MENTHA OIL 28/02/2019 KGS 1,580.10-0.19700001,114.89
ALUMINIUM 29/03/2019 KGS 145.400.59235000340.60
LEAD MUM 28/02/2019 KGS 142.701.3915200002,158.43
CARDAMOM VAND 15/02/2019 KGS 1,659.301.06600091.00
GOLD M 05/04/2019 GRMS 32,216.00-0.5114000458.21
COTTON(29MM) RJKT 30/04/2019 BALES 21,680.00-0.051000255.22
NATURAL GAS HZR 26/03/2019 mmBtu 205.60-0.05134000272.85
ALUMINIUM MINI BHIW 29/03/2019 KGS 134.100.6885000113.97
ALUMINIUM 28/02/2019 KGS 133.901.0918150002,423.06
GOLD GUINEA AHM 31/01/2019 GRMS 25,451.00-0.25200077.47
ALUMINIUM MINI BHIW 28/02/2019 KGS 134.001.1311620001,551.62
MENTHA OIL 31/01/2019 KGS 1,591.00-0.742300003,681.09
LEAD MINI MUM 28/02/2019 KGS 142.801.5614570002,069.14
NATURAL GAS HZR 25/02/2019 mmBtu 224.60-2.26849400018,913.24
COPPER 30/04/2019 KGS 433.301.279500004,107.47
SILVER M 30/04/2019 KGS 39,804.00-0.4430001,040.12
NICKEL 28/02/2019 KGS 844.602.021670001,400.38
GOLD 05/06/2019 GRMS 32,273.00-0.731370004,435.75
CRUDE OIL MINI MUM 19/03/2019 BBL 3,890.003.43290001,119.80
COPPER MINI MUM 30/04/2019 KGS 433.151.245080002,191.85
CRUDEPALMOIL 29/03/2019 KGS 563.801.20370000208.49
NICKEL MINI MUM 28/02/2019 KGS 844.402.021280001,071.25
COTTON(29MM) RJKT 29/03/2019 BALES 21,440.000.1970001,496.38
ZINC MINI BHIW 28/02/2019 KGS 185.451.9832860006,056.22
ZINC MUM 28/02/2019 KGS 185.401.95743500013,699.54
GOLD M 05/03/2019 GRMS 32,141.00-0.431010003,241.22
CRUDE OIL 18/01/2019 BBL 3,827.003.7715264000575,106.62
LEAD MUM 31/01/2019 KGS 141.851.6583535000117,782.88
SILVER 03/05/2019 KGS 39,760.00-0.45130005,021.53
NATURAL GAS HZR 28/01/2019 mmBtu 238.20-3.91114528000270,350.75
CRUDEPALMOIL 31/01/2019 KGS 551.600.6999000005,462.50
ZINC MUM 31/01/2019 KGS 185.302.04155300000285,984.21
LEAD MINI MUM 31/01/2019 KGS 141.901.723060600043,163.93
COTTON(29MM) RJKT 28/02/2019 BALES 21,210.000.19330007,076.41
SILVER MICRO AHM 30/04/2019 KGS 39,803.00-0.4630001,042.92
ALUMINIUM 31/01/2019 KGS 133.101.264592000060,854.39
ALUMINIUM MINI BHIW 31/01/2019 KGS 133.151.332104500027,873.14
GOLD PETAL MUM 28/02/2019 GRMS 3,189.00-0.28200053.68
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion