BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2019 - 9:56AM   ABB India  1502 [ 0.28% ]|ACC  1594.95 [ 0.05% ]|Ambuja Cements Ltd.  217.55[ -0.96% ]|Asian Paints Ltd.  1357.65 [ 0.28% ]|Axis Bank Ltd.  758.4 [ 1.17% ]|Bajaj Auto Ltd.  2681.45[ -1.21% ]|Bank of Baroda  122.65 [ 0.53% ]|Bharti Airtel  354.6 [ 1.11% ]|Bharat Heavy Ele  64.55 [ 0.55% ]|Bharat Petroleum  350.6 [ 0.91% ]|Britannia Ind.  2762.75[ -0.37% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  556 [ 0.95% ]|Coal India  230[ -0.11% ]|Colgate Palm.  1133.65 [ 0.63% ]|Dabur India  409.8[ -0.17% ]|DLF Ltd.  188.65 [ 1.45% ]|Dr. Reddy's Labs  2635.3 [ 0.35% ]|GAIL (India) Ltd.  145.9 [ 0.31% ]|Grasim Inds.  922.1[ -0.03% ]|HCL Technologies  1015.85[ -1.11% ]|HDFC  2264.3[ -0.12% ]|HDFC Bank  2404 [ 0.33% ]|Hero MotoCorp  2510.15[ -1.41% ]|Hindustan Unilever L  1725 [ 0.50% ]|Hindalco Indus.  201.4 [ 0.60% ]|ICICI Bank  427.8 [ 1.28% ]|IDFC L  35.9 [ 0.70% ]|Indian Hotels Co  144.4[ -0.31% ]|IndusInd Bank  1470.7[ -0.25% ]|Infosys  782.8 [ 0.43% ]|ITC Ltd.  271.45 [ 0.20% ]|Jindal St & Pwr  141.6 [ 0.14% ]|Kotak Mahindra Bank  1503.5[ -0.28% ]|L&T  1446.6 [ 0.44% ]|Lupin Ltd.  762.5[ -0.26% ]|Mahi. & Mahi  623.55[ -1.28% ]|Maruti Suzuki India  6114.85 [ 0.58% ]|MTNL  7.6 [ 2.43% ]|Nestle India  11523.25 [ 0.34% ]|NIIT Ltd.  99.2 [ 0.30% ]|NMDC Ltd.  114.35 [ 1.69% ]|NTPC  130.1 [ 1.72% ]|ONGC  153.6 [ 1.89% ]|Punj. NationlBak  74.1 [ 0.88% ]|Power Grid Corpo  207.35 [ 1.25% ]|Reliance Inds.  1284.45 [ 0.67% ]|SBI  363.35 [ 0.94% ]|Vedanta  168.75 [ 1.23% ]|Shipping Corpn.  30.35 [ 0.50% ]|Sun Pharma.  421.1[ -0.31% ]|Tata Chemicals  598 [ 0.58% ]|Tata Global Beverage  255.9 [ 0.63% ]|Tata Motors Ltd.  163.5 [ 1.58% ]|Tata Steel  473.45 [ 1.12% ]|Tata Power Co.  69.15 [ 0.80% ]|Tata Consultancy  2110[ -1.64% ]|Tech Mahindra Ltd.  673[ -0.75% ]|UltraTech Cement  4602.75 [ 0.17% ]|United Spirits  588.8 [ 0.29% ]|Wipro Ltd  257.35[ -0.96% ]|Zee Entertainment En  346 [ 0.12% ]|

Lowest in OI

(As on Jul 16, 2019, 9:49AM)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3729.96  ( 0.67 )
16 Jul | 09:49 AM
5424.92  ( 3.90 )
16 Jul | 09:49 AM
2833.45  ( 0.58 )
16 Jul | 09:49 AM
2879.07  ( -5.45 )
16 Jul | 09:49 AM
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
ALUMINIUM MINI BHIW 30/09/2019 KGS 146.60-0.4111.47
MENTHA OIL 31/10/2019 KGS 1,290.601.0429.29
MENTHA OIL 30/09/2019 KGS 1,274.000.89732.05
CRUDE OIL 19/09/2019 BBL 4,122.00-0.1228.24
CARDAMOM VAND 14/08/2019 KGS 3,069.203.0013.07
GOLD M 04/10/2019 GRMS 35,185.000.071035.17
CRUDE OIL MINI MUM 19/09/2019 BBL 4,123.00-0.02124.95
MENTHA OIL 30/08/2019 KGS 1,259.000.8056253.51
NATURAL GAS HZR 25/09/2019 mmBtu 167.60-0.0636.28
LEAD MUM 30/08/2019 KGS 156.50-0.25862.66
GOLD GUINEA AHM 30/08/2019 GRMS 27,765.00-0.0610.28
LEAD MINI MUM 30/08/2019 KGS 156.20-0.165687.57
SILVER 05/12/2019 KGS 39,278.00-0.09223.57
GOLD 05/12/2019 GRMS 35,454.000.258283.65
SILVER M 29/11/2019 KGS 39,300.00-0.121937.34
COPPER 30/08/2019 KGS 444.15-0.2214155.52
ZINC MUM 30/08/2019 KGS 193.80-0.2317164.77
ALUMINIUM 30/08/2019 KGS 145.35-0.0717.27
GOLD GUINEA AHM 31/07/2019 GRMS 27,717.00-0.01102.77
ALUMINIUM MINI BHIW 30/08/2019 KGS 145.300.001318.88
MENTHA OIL 31/07/2019 KGS 1,241.400.71215960.23
ZINC MINI BHIW 30/08/2019 KGS 194.25-0.212752.47
CRUDE OIL 19/08/2019 BBL 4,102.00-0.072531,038.04
ALUMINIUM 31/07/2019 KGS 143.400.0093666.84
LEAD MUM 31/07/2019 KGS 155.75-0.163582,789.39
NICKEL 30/08/2019 KGS 949.300.05177419.70
COTTON(29MM) RJKT 30/08/2019 BALES 20,780.000.3420103.80
LEAD MINI MUM 31/07/2019 KGS 155.45-0.10583906.70
CRUDEPALMOIL 30/08/2019 KGS 500.30-0.0623114.93
SILVER MICRO AHM 29/11/2019 KGS 39,300.00-0.1012950.70
CRUDEPALMOIL 31/07/2019 KGS 498.700.1261303.43
ALUMINIUM MINI BHIW 31/07/2019 KGS 143.400.00277397.25
GOLD M 05/09/2019 GRMS 35,035.00-0.0198343.37
ZINC MUM 31/07/2019 KGS 193.65-0.236326,120.97
NATURAL GAS HZR 27/08/2019 mmBtu 164.200.0060123.15
COPPER 31/07/2019 KGS 444.25-0.27104111,567.44
CRUDE OIL MINI MUM 19/08/2019 BBL 4,104.00-0.02774317.58
ZINC MINI BHIW 31/07/2019 KGS 194.15-0.188411,632.58
NATURAL GAS HZR 26/07/2019 mmBtu 164.700.068771,805.07
COTTON(29MM) RJKT 31/07/2019 BALES 21,390.000.28111593.21
GOLD PETAL MUM 30/08/2019 GRMS 3,462.00-0.061294.47
GOLD PETAL MUM 31/07/2019 GRMS 3,452.00-0.0939613.66
GOLD 04/10/2019 GRMS 35,248.000.0136212,760.43
NICKEL 31/07/2019 KGS 944.80-0.1228196,657.21
SILVER M 30/08/2019 KGS 38,602.00-0.1110942,112.10
CRUDE OIL 19/07/2019 BBL 4,083.00-0.07435517,787.01
GOLD 05/08/2019 GRMS 34,887.000.0184729,552.42
GOLD M 05/08/2019 GRMS 34,783.00-0.0312334,289.52
SILVER 05/09/2019 KGS 38,582.00-0.118479,806.43
SILVER MICRO AHM 30/08/2019 KGS 38,600.00-0.112297886.82
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion