BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2020   ABB India  1071.15[ -4.53% ]|ACC  1724.15 [ 2.17% ]|Ambuja Cements Ltd.  258.15 [ 0.37% ]|Asian Paints Ltd.  2189.4 [ 1.18% ]|Axis Bank Ltd.  595.6[ -1.99% ]|Bajaj Auto Ltd.  3077.1 [ 0.58% ]|Bank of Baroda  46.9[ -1.26% ]|Bharti Airtel  477.05[ -1.33% ]|Bharat Heavy Ele  31.35 [ 7.36% ]|Bharat Petroleum  394.55 [ 2.92% ]|Britannia Ind.  3557.8 [ 0.22% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  746.1 [ 0.84% ]|Coal India  122.7 [ 1.03% ]|Colgate Palm.  1566.75 [ 2.12% ]|Dabur India  508.95 [ 0.13% ]|DLF Ltd.  186.1 [ 2.25% ]|Dr. Reddy's Labs  4828.3 [ 3.37% ]|GAIL (India) Ltd.  100.9 [ 3.54% ]|Grasim Inds.  853.95[ -0.45% ]|HCL Technologies  839.2 [ 2.45% ]|HDFC  2250.8[ -3.55% ]|HDFC Bank  1394.85[ -0.64% ]|Hero MotoCorp  3058.4 [ 2.00% ]|Hindustan Unilever L  2129.85 [ 0.48% ]|Hindalco Indus.  218.05 [ 1.28% ]|ICICI Bank  468.3[ -2.48% ]|IDFC L  40.1 [ 19.88% ]|Indian Hotels Co  113.25[ -0.40% ]|IndusInd Bank  848.85 [ 4.79% ]|Infosys  1140.25 [ 3.37% ]|ITC Ltd.  190.8[ -0.42% ]|Jindal St & Pwr  241.75 [ 2.18% ]|Kotak Mahindra Bank  1897.6 [ 0.44% ]|L&T  1125.7[ -0.57% ]|Lupin Ltd.  883.95 [ 0.67% ]|Mahi. & Mahi  705.25[ -1.50% ]|Maruti Suzuki India  6986.65 [ 0.28% ]|MTNL  9.62 [ 2.23% ]|Nestle India  17791.35 [ 1.84% ]|NIIT Ltd.  190.35 [ 8.68% ]|NMDC Ltd.  93.5[ 0.00% ]|NTPC  93.65 [ 1.96% ]|ONGC  76.5 [ 6.84% ]|Punj. NationlBak  30.05 [ 1.01% ]|Power Grid Corpo  194.9 [ 1.62% ]|Reliance Inds.  1950.8 [ 2.72% ]|SBI  238.7[ -1.69% ]|Vedanta  113.05 [ 1.85% ]|Shipping Corpn.  52.65[ 0.00% ]|Sun Pharma.  512.8 [ 1.95% ]|Tata Chemicals  358.35 [ 0.63% ]|Tata Consumer Produc  521.25 [ 0.41% ]|Tata Motors Ltd.  170.6 [ 0.95% ]|Tata Steel  542.7 [ 1.91% ]|Tata Power Co.  58.85 [ 1.29% ]|Tata Consultancy  2724 [ 2.42% ]|Tech Mahindra  865.75 [ 3.33% ]|UltraTech Cement  4887.55 [ 0.39% ]|United Spirits  567.15[ -0.69% ]|Wipro Ltd  355.85 [ 2.73% ]|Zee Entertainment En  187.2 [ 0.86% ]|

Lowest in OI

(As on Nov 20, 2020)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Lowest Open Interest shows the list of commodity that have very less open interest. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
COTTON(29MM) RJKT 29/01/2021 BALES 19,750.000.0000.00
SILVER 05/05/2021 KGS 65,192.001.1100.00
GOLD GUINEA AHM 26/02/2021 GRMS 40,631.000.0900.00
NICKEL 29/01/2021 KGS 1,210.502.03554.47
SILVER MICRO AHM 30/06/2021 KGS 66,688.002.3000.00
GOLD 05/04/2021 GRMS 50,412.000.763151.24
COPPER 29/01/2021 KGS 558.902.3443236.16
CRUDE OIL 19/01/2021 BBL 3,168.000.66247.43
SILVER M 30/04/2021 KGS 65,151.000.82016.29
MENTHA OIL 27/11/2020 KGS 944.00-0.2995896.97
MENTHA OIL 31/12/2020 KGS 953.90-0.1192875.30
GOLD GUINEA AHM 29/01/2021 GRMS 40,444.000.23173.83
KAPAS 30/04/2021 KGS 1,205.500.79168101.04
GOLD PETAL MUM 26/02/2021 GRMS 5,123.00-0.0704.06
ALUMINIUM 27/11/2020 KGS 164.750.271104518,195.05
NATURAL GAS HZR 25/01/2021 mmBtu 206.000.295881,210.22
LEAD MUM 27/11/2020 KGS 157.951.601840029,017.22
GOLD M 05/02/2021 GRMS 50,362.000.41211,030.07
ALUMINIUM 31/12/2020 KGS 163.950.3628504,676.32
SILVER MICRO AHM 30/04/2021 KGS 65,249.001.251521.85
LEAD MUM 31/12/2020 KGS 159.351.7555508,817.47
NICKEL 27/11/2020 KGS 1,212.501.8219530234,621.51
GOLD GUINEA AHM 27/11/2020 GRMS 40,160.00-0.02331,664.92
CRUDE OIL 18/12/2020 BBL 3,129.001.166841213,465.42
NICKEL 31/12/2020 KGS 1,214.002.15471656,638.78
COTTON(29MM) RJKT 27/11/2020 BALES 20,140.000.59224,429.12
ZINC MUM 27/11/2020 KGS 225.301.5549270110,432.99
CRUDEPALMOIL 29/01/2021 KGS 918.80-0.3193108,562.54
COTTON(29MM) RJKT 31/12/2020 BALES 20,380.000.49316,328.57
ZINC MUM 31/12/2020 KGS 222.201.831267528,005.04
COPPER 27/11/2020 KGS 558.802.6342998237,759.62
CRUDEPALMOIL 27/11/2020 KGS 929.70-0.272102019,576.99
GOLD PETAL MUM 29/01/2021 GRMS 5,092.000.053142.06
SILVER 05/03/2021 KGS 63,975.001.093019,241.58
NATURAL GAS HZR 28/12/2020 mmBtu 205.800.341832537,796.88
SILVER M 26/02/2021 KGS 64,004.001.064126,192.27
GOLD M 05/01/2021 GRMS 50,340.000.4126713,432.89
COPPER 31/12/2020 KGS 559.952.671488082,594.29
GOLD GUINEA AHM 31/12/2020 GRMS 40,336.00-0.05241,227.82
SILVER M 30/11/2020 KGS 62,138.000.99310192,399.03
GOLD 04/12/2020 GRMS 50,212.000.4410727538,080.73
CRUDEPALMOIL 31/12/2020 KGS 924.10-0.282453022,716.95
NATURAL GAS HZR 24/11/2020 mmBtu 196.000.46269090527,429.37
GOLD PETAL MUM 27/11/2020 GRMS 5,014.00-0.73391,964.88
GOLD 05/02/2021 GRMS 50,226.000.42169885,174.28
GOLD M 04/12/2020 GRMS 50,279.000.432504125,818.38
SILVER 04/12/2020 KGS 62,158.001.05595369,343.43
SILVER MICRO AHM 26/02/2021 KGS 64,013.001.082918,800.33
SILVER MICRO AHM 30/11/2020 KGS 62,114.000.9616199,985.77
GOLD PETAL MUM 31/12/2020 GRMS 5,066.00-0.01371,889.89
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion