BSE Prices delayed by 5 minutes... Prices as on Jul 07, 2020 - 3:41PM   ABB India  961.25[ -2.21% ]|ACC  1313.45[ -1.10% ]|Ambuja Cements Ltd.  193.55[ -0.23% ]|Asian Paints Ltd.  1747.95 [ 2.32% ]|Axis Bank Ltd.  445.6 [ 2.70% ]|Bajaj Auto Ltd.  2851.4[ -1.56% ]|Bank of Baroda  50.75[ -1.26% ]|Bharti Airtel  567.15[ -1.62% ]|Bharat Heavy Ele  42.55[ -2.30% ]|Bharat Petroleum  379.7[ -2.72% ]|Britannia Ind.  3676.75 [ 1.48% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  636 [ 0.22% ]|Coal India  132.95[ -2.10% ]|Colgate Palm.  1389.8 [ 0.49% ]|Dabur India  479.95 [ 3.00% ]|DLF Ltd.  152.1[ -1.65% ]|Dr. Reddy's Labs  3823.75[ -1.78% ]|GAIL (India) Ltd.  102.55[ -1.06% ]|Grasim Inds.  623[ -2.65% ]|HCL Technologies  593.35 [ 2.55% ]|HDFC  1886.75 [ 0.96% ]|HDFC Bank  1105 [ 0.19% ]|Hero MotoCorp  2750[ -0.76% ]|Hindustan Unilever L  2154.1[ -0.36% ]|Hindalco Indus.  152.35[ -1.30% ]|ICICI Bank  375.7 [ 3.84% ]|IDFC L  20.4 [ 6.81% ]|Indian Hotels Co  85.05 [ 4.48% ]|IndusInd Bank  526.2 [ 6.10% ]|Infosys  794.4 [ 4.01% ]|ITC Ltd.  194.3[ -2.73% ]|Jindal St & Pwr  155.5[ -0.89% ]|Kotak Mahindra Bank  1365.8[ -0.15% ]|L&T  943.4[ -0.80% ]|Lupin Ltd.  868.6[ -0.81% ]|Mahi. & Mahi  560.85[ -1.69% ]|Maruti Suzuki India  6225.75 [ 1.64% ]|MTNL  10.94 [ 9.95% ]|Nestle India  16872.75 [ 0.43% ]|NIIT Ltd.  94.1 [ 2.56% ]|NMDC Ltd.  82.55[ -2.88% ]|NTPC  92.8[ -2.52% ]|ONGC  81.95[ -2.15% ]|Punj. NationlBak  36.75[ -0.81% ]|Power Grid Corpo  172.6[ -3.03% ]|Reliance Inds.  1823[ -1.53% ]|SBI  188.55 [ 0.27% ]|Vedanta  107.55[ -2.40% ]|Shipping Corpn.  59.6[ -0.67% ]|Sun Pharma.  479.25[ -0.19% ]|Tata Chemicals  311.75 [ 0.55% ]|Tata Consumer Produc  412.6 [ 1.66% ]|Tata Motors Ltd.  109.05 [ 0.05% ]|Tata Steel  331.1[ -2.26% ]|Tata Power Co.  50.85 [ 0.89% ]|Tata Consultancy  2269.95 [ 0.30% ]|Tech Mahindra Ltd.  587 [ 0.95% ]|UltraTech Cement  3853.15[ -2.00% ]|United Spirits  591.95 [ 0.54% ]|Wipro Ltd  224.4 [ 0.74% ]|Zee Entertainment En  180.2 [ 2.94% ]|

Lowest in OI

(As on Jul 06, 2020)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Lowest Open Interest shows the list of commodity that have very less open interest. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
CARDAMOM VAND 15/09/2020 KGS 1,300.000.0000.00
KAPAS 30/11/2020 KGS 1,081.500.0000.00
MENTHA OIL 31/08/2020 KGS 988.00-1.9200.00
CARDAMOM VAND 15/07/2020 KGS 1,375.000.0000.00
COTTON(29MM) RJKT 31/12/2020 BALES 17,610.000.0000.00
CARDAMOM VAND 14/08/2020 KGS 1,335.000.0000.00
COTTON(29MM) RJKT 30/10/2020 BALES 16,060.000.0000.00
GOLD GUINEA AHM 30/09/2020 GRMS 38,929.000.1500.00
GOLD PETAL MUM 30/10/2020 GRMS 4,866.00-1.9700.63
LEAD MUM 31/08/2020 KGS 144.400.76395569.18
ZINC MUM 31/08/2020 KGS 164.451.13280459.41
SILVER MICRO AHM 26/02/2021 KGS 51,687.001.10021.18
NATURAL GAS HZR 25/09/2020 mmBtu 147.702.42161238.16
GOLD 04/12/2020 GRMS 48,449.000.37148.45
ALUMINIUM 31/08/2020 KGS 139.450.72180250.61
KAPAS 30/04/2021 KGS 985.50-0.80332163.40
CRUDE OIL 19/08/2020 BBL 3,066.00-0.06361,087.78
MENTHA OIL 31/07/2020 KGS 978.40-1.0957559.36
NICKEL 31/08/2020 KGS 1,006.802.662582,572.80
SILVER 04/12/2020 KGS 50,743.001.2241,832.93
GOLD PETAL MUM 30/09/2020 GRMS 4,843.00-0.3003.30
GOLD GUINEA AHM 31/08/2020 GRMS 38,930.000.1612565.29
SILVER M 30/11/2020 KGS 50,823.001.0373,384.55
CRUDEPALMOIL 30/09/2020 KGS 662.101.3419301,272.26
LEAD MUM 31/07/2020 KGS 144.450.901296018,684.92
COTTON(29MM) RJKT 31/08/2020 BALES 16,270.000.805869.37
ALUMINIUM 31/07/2020 KGS 137.900.95748010,280.95
COPPER 31/08/2020 KGS 467.802.3810154,717.32
CRUDE OIL 20/07/2020 BBL 3,043.000.2911104337,420.58
NATURAL GAS HZR 26/08/2020 mmBtu 139.502.341036914,534.95
ZINC MUM 31/07/2020 KGS 164.101.263958064,757.12
NICKEL 31/07/2020 KGS 1,002.502.6422266221,329.74
CRUDEPALMOIL 31/08/2020 KGS 667.301.3997906,504.45
GOLD M 04/09/2020 GRMS 48,303.000.341617,771.55
GOLD GUINEA AHM 31/07/2020 GRMS 38,931.000.1919934.34
SILVER MICRO AHM 30/11/2020 KGS 50,797.001.0373,474.74
COTTON(29MM) RJKT 31/07/2020 BALES 16,130.001.00172,680.93
GOLD PETAL MUM 31/08/2020 GRMS 4,842.000.084175.55
CRUDEPALMOIL 31/07/2020 KGS 673.401.661896012,703.01
COPPER 31/07/2020 KGS 469.752.3142808199,683.10
GOLD 05/10/2020 GRMS 48,353.000.4076636,921.49
SILVER M 31/08/2020 KGS 49,926.001.23493245,343.77
GOLD M 05/08/2020 GRMS 48,247.000.343625174,377.25
GOLD 05/08/2020 GRMS 48,225.000.3714508697,358.28
SILVER 04/09/2020 KGS 49,790.001.24982487,692.73
NATURAL GAS HZR 28/07/2020 mmBtu 133.901.36306469415,767.00
GOLD PETAL MUM 31/07/2020 GRMS 4,839.000.14281,352.96
SILVER MICRO AHM 31/08/2020 KGS 49,927.001.2318994,027.35
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion