BSE Prices delayed by 5 minutes... Prices as on Nov 15, 2018 - 3:55PM   ABB India  1286.05 [ 0.01% ]|ACC  1511.05 [ 2.41% ]|Ambuja Cements Ltd.  217.1 [ 2.82% ]|Asian Paints Ltd.  1312.25[ -0.58% ]|Axis Bank Ltd.  625.65 [ 2.11% ]|Bajaj Auto Ltd.  2670[ -0.44% ]|Bank of Baroda  113 [ 0.31% ]|Bharti Airtel  303.8 [ 0.85% ]|Bharat Heavy Ele  66.8 [ 0.91% ]|Bharat Petroleum  321.3 [ 1.50% ]|Britannia Ind.  5821 [ 0.72% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519[ -0.21% ]|Coal India  263.05[ -0.96% ]|Colgate Palm.  1124.05 [ 1.10% ]|Dabur India  388.9 [ 2.68% ]|DLF Ltd.  169.65 [ 4.14% ]|Dr. Reddy's Labs  2461 [ 0.53% ]|GAIL (India) Ltd.  348.05[ -1.23% ]|Grasim Inds.  807.6[ -7.91% ]|HCL Technologies  989[ -0.74% ]|HDFC  1852.2 [ 0.75% ]|HDFC Bank  1974.05 [ 0.80% ]|Hero MotoCorp  2917.2 [ 2.20% ]|Hindustan Unilever L  1705.6[ -0.73% ]|Hindalco Indus.  233.4 [ 1.59% ]|ICICI Bank  369.6 [ 0.82% ]|IDFC L  38.85 [ 1.30% ]|Indian Hotels Co  131.65 [ 0.69% ]|IndusInd Bank  1513.8 [ 0.03% ]|Infosys  656.35 [ 0.44% ]|ITC Ltd.  274.45[ -0.72% ]|Jindal St & Pwr  181.15 [ 2.93% ]|Kotak Mahindra Bank  1162.65 [ 2.93% ]|L&T  1397.35 [ 0.97% ]|Lupin Ltd.  852.6 [ 1.34% ]|Mahi. & Mahi  765.8[ -0.60% ]|Maruti Suzuki India  7482.85 [ 1.50% ]|MTNL  13.54[ -1.74% ]|Nestle India  10447 [ 0.59% ]|NIIT Ltd.  81.8[ -2.15% ]|NMDC Ltd.  107.1[ -0.56% ]|NTPC  153.9[ -2.16% ]|ONGC  158.9[ -1.15% ]|Punj. NationlBak  71.15 [ 0.49% ]|Power Grid Corpo  188.2 [ 1.18% ]|Reliance Inds.  1096.9 [ 0.07% ]|SBI  285.3 [ 0.56% ]|Vedanta  207.55 [ 1.64% ]|Shipping Corpn.  45.2[ -2.06% ]|Sun Pharma.  514.95[ -1.04% ]|Tata Chemicals  691.95[ -1.08% ]|Tata Global Beverage  221.4 [ 1.58% ]|Tata Motors Ltd.  179.95 [ 1.78% ]|Tata Steel  588.65[ -0.05% ]|Tata Power Co.  76.6[ -1.67% ]|Tata Consultancy  1865.5[ -0.80% ]|Tech Mahindra Ltd.  713.5 [ 1.91% ]|UltraTech Cement  3895[ -0.60% ]|United Spirits  642[ -0.97% ]|Wipro Ltd  323.95[ -0.23% ]|Zee Entertainment En  442.45 [ 1.89% ]|

Top Losers

(As on Nov 15, 2018, 6:57PM)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3721.16  ( -14.27 )
15 Nov | 06:57 PM
5013.75  ( 13.44 )
15 Nov | 06:57 PM
3181.51  ( -46.77 )
15 Nov | 06:57 PM
2959.54  ( -7.51 )
15 Nov | 06:53 PM
You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Value (  )
NATURAL GAS HZR 28/01/2019 mmBtu 322.40-6.06798.77
NATURAL GAS HZR 26/12/2018 mmBtu 331.40-5.7235,906.36
NATURAL GAS HZR 27/11/2018 mmBtu 328.30-5.58365,175.58
RUBBER 15/11/2018 KGS 12,215.00-2.991.22
CRUDE OIL MINI MUM 19/02/2019 BBL 4,099.00-2.452.07
GOLD PETAL MUM 28/02/2019 GRMS 3,055.00-1.480.22
CRUDEPALMOIL 30/11/2018 KGS 522.00-1.276,759.19
ALUMINIUM 30/11/2018 KGS 139.00-0.8627,359.20
ALUMINIUM MINI BH... 30/11/2018 KGS 139.05-0.8211,522.40
CRUDEPALMOIL 31/12/2018 KGS 525.40-0.777,431.09
ALUMINIUM MINI BH... 31/12/2018 KGS 140.25-0.74644.23
CRUDE OIL 16/11/2018 BBL 4,059.00-0.73276,172.90
CRUDE OIL MINI MUM 16/11/2018 BBL 4,059.00-0.7358,096.39
ALUMINIUM 31/12/2018 KGS 140.35-0.711,511.00
CRUDE OIL 18/12/2018 BBL 4,093.00-0.6128,139.45
CRUDE OIL MINI MUM 18/12/2018 BBL 4,094.00-0.565,678.58
CRUDE OIL 18/01/2019 BBL 4,139.00-0.5578.25
LEAD MUM 30/11/2018 KGS 139.65-0.3965,814.41
LEAD MINI MUM 30/11/2018 KGS 139.70-0.3625,513.94
LEAD MUM 31/12/2018 KGS 141.00-0.351,108.44
COTTON(29MM) RJKT 29/03/2019 BALES 22,970.00-0.3511.49
LEAD MINI MUM 31/12/2018 KGS 141.05-0.321,294.48
CRUDE OIL MINI MUM 18/01/2019 BBL 4,139.00-0.29138.77
GOLD 05/02/2019 GRMS 31,011.00-0.219,733.74
GOLD 05/12/2018 GRMS 30,760.00-0.20150,957.53
GOLD M 05/12/2018 GRMS 30,784.00-0.1815,856.67
CRUDEPALMOIL 31/01/2019 KGS 532.50-0.151,836.61
GOLD M 04/01/2019 GRMS 30,911.00-0.141,205.30
SILVER M 28/02/2019 KGS 37,359.00-0.132,259.04
SILVER 05/12/2018 KGS 36,449.00-0.1297,930.22
SILVER 05/03/2019 KGS 37,287.00-0.118,613.13
SILVER MICRO AHM 28/02/2019 KGS 37,368.00-0.101,614.31
COTTON(29MM) RJKT 28/02/2019 BALES 22,820.00-0.0911.41
SILVER MICRO AHM 30/11/2018 KGS 36,491.00-0.068,109.82
SILVER M 30/11/2018 KGS 36,500.00-0.0520,063.56
GOLD PETAL MUM 30/11/2018 GRMS 3,073.00-0.0366.45
GOLD PETAL MUM 31/12/2018 GRMS 3,087.00-0.0321.58
SILVER MICRO AHM 30/04/2019 KGS 37,990.00-0.0217.53
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion