BSE Prices delayed by 5 minutes... Prices as on Aug 21, 2019   ABB India  1359.15[ -0.37% ]|ACC  1486.6[ -3.53% ]|Ambuja Cements Ltd.  201.2[ -2.24% ]|Asian Paints Ltd.  1589.45[ -0.35% ]|Axis Bank Ltd.  665[ -1.07% ]|Bajaj Auto Ltd.  2764 [ 0.77% ]|Bank of Baroda  94.8[ -4.00% ]|Bharti Airtel  354.65[ -0.98% ]|Bharat Heavy Ele  48.3[ -3.30% ]|Bharat Petroleum  328.4[ -4.13% ]|Britannia Ind.  2383.7[ -0.46% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  468.05[ -2.25% ]|Coal India  188.75[ -3.33% ]|Colgate Palm.  1197.7[ -0.23% ]|Dabur India  426.95[ -1.12% ]|DLF Ltd.  171.6[ -3.19% ]|Dr. Reddy's Labs  2503.4[ -2.02% ]|GAIL (India) Ltd.  122.5[ -3.81% ]|Grasim Inds.  698.05[ -4.30% ]|HCL Technologies  1071.75[ -1.12% ]|HDFC  2066.35[ -1.17% ]|HDFC Bank  2226 [ 0.18% ]|Hero MotoCorp  2714.2 [ 1.68% ]|Hindustan Unilever L  1849.9 [ 0.48% ]|Hindalco Indus.  177.05[ -1.25% ]|ICICI Bank  412.2[ -1.19% ]|IDFC L  33.65[ -1.32% ]|Indian Hotels Co  129.55[ -1.60% ]|IndusInd Bank  1365.9[ -2.77% ]|Infosys  799.55 [ 0.84% ]|ITC Ltd.  241.6[ -2.01% ]|Jindal St & Pwr  98.75[ -5.05% ]|Kotak Mahindra Bank  1505.8[ -0.02% ]|L&T  1310.3[ -2.41% ]|Lupin Ltd.  735.2[ -0.07% ]|Mahi. & Mahi  520.6[ -1.38% ]|Maruti Suzuki India  6222.95 [ 0.39% ]|MTNL  5.72[ -3.54% ]|Nestle India  12587.45 [ 5.22% ]|NIIT Ltd.  91.25[ -1.67% ]|NMDC Ltd.  86.25[ -4.33% ]|NTPC  117.95[ -0.04% ]|ONGC  121.15[ -3.12% ]|Punj. NationlBak  64.05[ -2.36% ]|Power Grid Corpo  204.8[ -0.61% ]|Reliance Inds.  1270.8[ -0.41% ]|SBI  277.4[ -2.20% ]|Vedanta  139.9[ -1.72% ]|Shipping Corpn.  26.25[ -1.87% ]|Sun Pharma.  417.3[ -0.83% ]|Tata Chemicals  556.7[ -1.21% ]|Tata Global Beverage  260.65[ -1.97% ]|Tata Motors Ltd.  112.3[ -9.29% ]|Tata Steel  343.05[ -4.26% ]|Tata Power Co.  51.1[ -8.67% ]|Tata Consultancy  2185.85[ -0.06% ]|Tech Mahindra Ltd.  672.45 [ 0.59% ]|UltraTech Cement  3923.75[ -2.72% ]|United Spirits  578.75 [ 0.11% ]|Wipro Ltd  252.6[ -0.30% ]|Zee Entertainment En  344.05[ -1.85% ]|

Top Losers

(As on Aug 21, 2019, 11:04PM)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3885.53  ( 0.03 )
21 Aug | 11:04 PM
5872.57  ( 11.89 )
21 Aug | 11:04 PM
2762.08  ( -9.05 )
21 Aug | 11:04 PM
2935.43  ( -5.54 )
21 Aug | 08:59 PM
You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Value (  )
CRUDE OIL 18/12/2019 BBL 3,867.00-3.883.87
NATURAL GAS HZR 27/08/2019 mmBtu 154.60-2.71121,822.40
NATURAL GAS HZR 25/09/2019 mmBtu 156.10-2.4415,674.70
NATURAL GAS HZR 25/10/2019 mmBtu 161.70-2.12662.18
CARDAMOM VAND 13/12/2019 KGS 2,695.00-0.8734.12
NICKEL 30/08/2019 KGS 1,120.30-0.66109,470.91
NICKEL 30/09/2019 KGS 1,123.50-0.6511,844.95
COTTON(29MM) RJKT 29/11/2019 BALES 19,400.00-0.46466.89
NICKEL 31/10/2019 KGS 1,125.00-0.3625.38
SILVER M 30/08/2019 KGS 43,812.00-0.3054,387.12
SILVER MICRO AHM 30/08/2019 KGS 43,813.00-0.3016,941.79
SILVER M 29/11/2019 KGS 45,165.00-0.305,428.67
SILVER 05/09/2019 KGS 43,810.00-0.30198,915.46
SILVER 05/12/2019 KGS 45,160.00-0.2721,058.00
SILVER MICRO AHM 29/11/2019 KGS 45,175.00-0.273,377.82
SILVER MICRO AHM 28/02/2020 KGS 46,200.00-0.1698.05
GOLD M 05/09/2019 GRMS 37,594.00-0.1255,286.78
CRUDE OIL 19/09/2019 BBL 4,017.00-0.101,212,050.03
GOLD PETAL MUM 30/09/2019 GRMS 3,796.00-0.0848.41
GOLD PETAL MUM 31/10/2019 GRMS 3,809.00-0.081.75
SILVER M 28/02/2020 KGS 46,180.00-0.0766.75
GOLD 05/12/2019 GRMS 38,618.00-0.0622,912.99
GOLD M 04/10/2019 GRMS 37,973.00-0.0415,250.73
ALUMINIUM 30/08/2019 KGS 139.55-0.0413,137.29
GOLD 04/10/2019 GRMS 37,991.00-0.03437,135.50
GOLD M 05/11/2019 GRMS 38,260.00-0.031,053.45
GOLD PETAL MUM 30/08/2019 GRMS 3,791.00-0.03113.60
CRUDE OIL MINI MUM 19/09/2019 BBL 4,016.00-0.02266,734.82
GOLD GUINEA AHM 30/09/2019 GRMS 30,260.00-0.0154.70
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion