BSE Prices delayed by 5 minutes... Prices as on Apr 18, 2019   ABB India  1432.3 [ 1.68% ]|ACC  1697.45[ -0.13% ]|Ambuja Cements Ltd.  234 [ 1.06% ]|Asian Paints Ltd.  1465.35 [ 0.65% ]|Axis Bank Ltd.  771.2 [ 0.07% ]|Bajaj Auto Ltd.  3063[ -0.21% ]|Bank of Baroda  126.35[ -3.25% ]|Bharti Airtel  346.75[ -0.54% ]|Bharat Heavy Ele  75.9[ -0.91% ]|Bharat Petroleum  362.15 [ 1.39% ]|Britannia Ind.  2999.75[ -0.75% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  562 [ 0.48% ]|Coal India  251.75 [ 0.22% ]|Colgate Palm.  1217.95[ -0.44% ]|Dabur India  404.8[ -1.11% ]|DLF Ltd.  183.15[ -0.05% ]|Dr. Reddy's Labs  2800.9[ -0.88% ]|GAIL (India) Ltd.  351.95[ -0.04% ]|Grasim Inds.  865.4[ -2.02% ]|HCL Technologies  1100.35[ -0.57% ]|HDFC  2003.9[ -1.16% ]|HDFC Bank  2290.15[ -0.63% ]|Hero MotoCorp  2739.3 [ 0.20% ]|Hindustan Unilever L  1737.45[ -0.05% ]|Hindalco Indus.  207.25[ -3.33% ]|ICICI Bank  404.9[ -0.47% ]|IDFC L  45.35[ -1.84% ]|Indian Hotels Co  153.65[ -0.03% ]|IndusInd Bank  1764[ -2.86% ]|Infosys  716.4[ -1.03% ]|ITC Ltd.  304.35[ -0.88% ]|Jindal St & Pwr  183.4[ -2.96% ]|Kotak Mahindra Bank  1376.7[ -0.67% ]|L&T  1360.75[ -1.57% ]|Lupin Ltd.  834.1 [ 0.25% ]|Mahi. & Mahi  683.4[ -0.56% ]|Maruti Suzuki India  7441.1[ -0.31% ]|MTNL  12.94 [ 3.85% ]|Nestle India  10952.7[ -1.60% ]|NIIT Ltd.  104.65[ -4.03% ]|NMDC Ltd.  104.3 [ 0.29% ]|NTPC  135.4[ -1.46% ]|ONGC  160.2[ -0.16% ]|Punj. NationlBak  90.1[ -2.86% ]|Power Grid Corpo  194.2[ -1.35% ]|Reliance Inds.  1382.9 [ 2.79% ]|SBI  310.9[ -1.55% ]|Vedanta  178.7[ -3.51% ]|Shipping Corpn.  35.05 [ 0.14% ]|Sun Pharma.  462.1[ -0.04% ]|Tata Chemicals  596.05[ -2.37% ]|Tata Global Beverage  208.35[ -3.23% ]|Tata Motors Ltd.  235.9 [ 2.32% ]|Tata Steel  542.85[ -1.77% ]|Tata Power Co.  70.55[ -1.12% ]|Tata Consultancy  2145.5 [ 0.61% ]|Tech Mahindra Ltd.  799.35 [ 0.28% ]|UltraTech Cement  4250.55[ -0.08% ]|United Spirits  552.4[ -0.33% ]|Wipro Ltd  284.8 [ 1.32% ]|Zee Entertainment En  402.45[ -3.22% ]|

Top Losers

(As on Apr 18, 2019)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3773.91  ( -11.18 )
18 Apr
5268.68  ( -23.64 )
18 Apr
3082.86  ( -3.71 )
18 Apr
2921.27  ( -3.44 )
18 Apr
You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Value (  )
CARDAMOM VAND 15/05/2019 KGS 1,707.50-2.6656.79
NICKEL 28/06/2019 KGS 914.20-1.97126.07
NICKEL 30/04/2019 KGS 876.30-1.8096,904.26
NICKEL MINI MUM 30/04/2019 KGS 876.30-1.7930,203.40
NICKEL 31/05/2019 KGS 883.20-1.701,584.19
NICKEL MINI MUM 31/05/2019 KGS 883.40-1.701,488.48
COPPER MINI MUM 30/04/2019 KGS 447.95-1.5738,777.00
COPPER 30/04/2019 KGS 448.00-1.56188,287.59
COPPER MINI MUM 28/06/2019 KGS 452.65-1.464,321.58
COPPER 28/06/2019 KGS 452.80-1.4211,271.73
NATURAL GAS HZR 25/04/2019 mmBtu 173.60-1.0354,602.84
NATURAL GAS HZR 28/05/2019 mmBtu 177.60-0.953,980.16
NATURAL GAS HZR 25/06/2019 mmBtu 183.40-0.8698.62
ZINC MUM 31/05/2019 KGS 222.85-0.7612,931.46
ZINC MINI BHIW 31/05/2019 KGS 196.70-0.764,256.62
COTTON(29MM) RJKT 30/04/2019 BALES 22,150.00-0.6716,423.90
COTTON(29MM) RJKT 31/05/2019 BALES 22,450.00-0.6615,315.84
ZINC MINI BHIW 30/04/2019 KGS 198.95-0.62101,763.55
COTTON(29MM) RJKT 28/06/2019 BALES 22,720.00-0.573,843.12
ZINC MUM 30/04/2019 KGS 225.45-0.51233,743.31
ZINC MINI BHIW 28/06/2019 KGS 219.75-0.16259.73
CRUDE OIL 20/05/2019 BBL 4,457.00-0.16163,336.81
CRUDE OIL MINI MUM 20/05/2019 BBL 4,457.00-0.1630,281.08
CRUDE OIL MINI MUM 19/06/2019 BBL 4,472.00-0.16630.69
CRUDE OIL 19/06/2019 BBL 4,475.00-0.11938.53
GOLD 05/06/2019 GRMS 31,463.00-0.05315,273.79
COTTON(29MM) RJKT 31/07/2019 BALES 23,020.00-0.04178.47
GOLD M 05/07/2019 GRMS 31,588.00-0.04123.23
GOLD GUINEA AHM 30/04/2019 GRMS 25,388.00-0.0449.01
GOLD 05/08/2019 GRMS 31,637.00-0.049,715.30
GOLD PETAL MUM 30/04/2019 GRMS 3,167.00-0.03129.00
GOLD M 04/06/2019 GRMS 31,494.00-0.036,157.27
GOLD M 03/05/2019 GRMS 31,403.00-0.0231,011.68
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion