BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 9:00AM   ABB India  1436.5[ -0.33% ]|ACC  1562.35[ -0.47% ]|Ambuja Cements Ltd.  225.05 [ 0.76% ]|Asian Paints Ltd.  1289.35[ -0.14% ]|Axis Bank Ltd.  609.2 [ 0.12% ]|Bajaj Auto Ltd.  2795.3 [ 0.70% ]|Bank of Baroda  116.3 [ 2.51% ]|Bharti Airtel  369.7[ -1.03% ]|Bharat Heavy Ele  74.6 [ 1.22% ]|Bharat Petroleum  365.1 [ 2.86% ]|Britannia Ind.  5956.3[ -1.72% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  659.45[ -0.42% ]|Coal India  280.55 [ 2.60% ]|Colgate Palm.  1117.15[ -0.04% ]|Dabur India  465.75[ -0.80% ]|DLF Ltd.  201.3[ -0.76% ]|Dr. Reddy's Labs  2603.65 [ 0.65% ]|GAIL (India) Ltd.  384.25 [ 2.55% ]|Grasim Inds.  1067.05[ -0.01% ]|HCL Technologies  1087.35 [ 0.48% ]|HDFC  1831.15[ -1.35% ]|HDFC Bank  1961.95[ -1.58% ]|Hero MotoCorp  3142.35 [ 0.99% ]|Hindustan Unilever L  1648.9[ -1.04% ]|Hindalco Indus.  235.95 [ 0.73% ]|ICICI Bank  320.85 [ 0.67% ]|IDFC L  48[ -2.14% ]|Indian Hotels Co  128.5[ 0.00% ]|IndusInd Bank  1804.6[ -3.05% ]|Infosys  720.4 [ 0.17% ]|ITC Ltd.  299.65[ -0.97% ]|Jindal St & Pwr  232.6 [ 1.39% ]|Kotak Mahindra Bank  1227 [ 0.88% ]|L&T  1332.25 [ 0.27% ]|Lupin Ltd.  909[ -2.23% ]|Mahi. & Mahi  947.3[ 0.00% ]|Maruti Suzuki India  8207[ -2.30% ]|MTNL  15.65[ 0.00% ]|Nestle India  10152.7[ -1.24% ]|NIIT Ltd.  89.8[ -1.43% ]|NMDC Ltd.  118.05[ -0.63% ]|NTPC  169.1[ -0.35% ]|ONGC  176.65 [ 1.90% ]|Punj. NationlBak  79.3[ 0.00% ]|Power Grid Corpo  198.15[ -0.25% ]|Reliance Inds.  1210.3[ -0.57% ]|SBI  271.4[ -0.95% ]|Vedanta  230[ -0.04% ]|Shipping Corpn.  49.7[ -1.09% ]|Sun Pharma.  647.3 [ 0.78% ]|Tata Chemicals  739.25[ -0.05% ]|Tata Global Beverage  234.45[ -0.09% ]|Tata Motors Ltd.  252.7 [ 0.50% ]|Tata Steel  620.45 [ 1.31% ]|Tata Power Co.  75.45 [ 1.34% ]|Tata Consultancy  2076.9 [ 0.33% ]|Tech Mahindra Ltd.  769.9 [ 1.98% ]|UltraTech Cement  4050.3[ -0.27% ]|United Spirits  560.7[ -1.24% ]|Wipro Ltd  332.75 [ 0.08% ]|Zee Entertainment En  451.9[ -2.44% ]|

Top Value

(As on Sep 20, 2018 , 11:30PM)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3898.54  ( 4.00 )
20 Sep | 11:30 PM
5097.13  ( 20.16 )
20 Sep | 11:30 PM
3526.5  ( -4.55 )
20 Sep | 11:30 PM
3025.13  ( -10.42 )
20 Sep | 11:30 PM
You can view top value currently in market. Click on exchange buttons to get exchangewise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
CRUDE OIL 19/10/2018 BBL 5,069.00-0.5996313490,491.78
ZINC MUM 28/09/2018 KGS 176.751.3817604154,836.09
GOLD 05/10/2018 GRMS 30,610.00-0.063931120,357.52
SILVER 05/12/2018 KGS 37,275.00-0.1210623118,828.56
COPPER 30/11/2018 KGS 438.800.2724083105,300.78
NATURAL GAS HZR 25/09/2018 mmBtu 214.001.903527193,140.98
CRUDE OIL MINI MUM 19/10/2018 BBL 5,067.00-0.6116627184,658.27
LEAD MUM 28/09/2018 KGS 144.10-0.831083478,099.60
ALUMINIUM 28/09/2018 KGS 145.901.04638346,505.08
NICKEL 28/09/2018 KGS 905.500.911945143,944.17
ZINC MINI BHIW 28/09/2018 KGS 176.751.382198638,669.49
LEAD MINI MUM 28/09/2018 KGS 144.15-0.792030329,277.37
SILVER M 30/11/2018 KGS 37,290.00-0.191272923,753.32
COPPER MINI MUM 30/11/2018 KGS 438.600.232157823,589.61
ALUMINIUM MINI BHIW 28/09/2018 KGS 145.851.001134516,528.91
GOLD 05/12/2018 GRMS 30,839.00-0.0952116,072.00
NICKEL MINI MUM 28/09/2018 KGS 906.701.061567514,163.84
GOLD M 05/10/2018 GRMS 30,635.00-0.05397112,166.29
NATURAL GAS HZR 26/10/2018 mmBtu 213.902.49391810,359.36
SILVER MICRO AHM 30/11/2018 KGS 37,300.00-0.17236528,827.50
CRUDE OIL 16/11/2018 BBL 5,070.00-0.5515287,775.81
ZINC MUM 31/10/2018 KGS 178.351.487626,753.36
LEAD MUM 31/10/2018 KGS 145.50-0.727985,802.96
ALUMINIUM 31/10/2018 KGS 147.400.825634,142.92
CRUDEPALMOIL 31/10/2018 KGS 588.60-0.666944,086.58
CRUDEPALMOIL 28/09/2018 KGS 586.70-0.686914,055.96
CRUDEPALMOIL 30/11/2018 KGS 589.20-0.675973,516.84
CRUDE OIL MINI MUM 16/11/2018 BBL 5,070.00-0.5563323,225.17
ZINC MINI BHIW 31/10/2018 KGS 178.001.2815442,736.45
LEAD MINI MUM 31/10/2018 KGS 145.30-0.8917302,515.47
COTTON(29MM) RJKT 31/10/2018 BALES 22,280.00-0.364182,328.66
COTTON(29MM) RJKT 30/11/2018 BALES 22,250.00-0.223531,963.38
COTTON(29MM) RJKT 31/12/2018 BALES 22,320.00-0.363501,954.67
GOLD M 05/11/2018 GRMS 30,741.00-0.094991,534.91
NICKEL 31/10/2018 KGS 911.800.996081,381.24
ALUMINIUM MINI BHIW 31/10/2018 KGS 147.300.797951,170.81
COPPER 28/02/2019 KGS 445.000.332601,152.11
COPPER MINI MUM 28/02/2019 KGS 444.500.20696771.23
SILVER 05/03/2019 KGS 38,081.00-0.1866753.75
NICKEL MINI MUM 31/10/2018 KGS 911.000.87829753.62
NATURAL GAS HZR 27/11/2018 mmBtu 219.002.15149405.18
SILVER MICRO AHM 28/02/2019 KGS 38,085.00-0.251036395.01
SILVER M 28/02/2019 KGS 38,128.00-0.13177337.51
GOLD M 05/12/2018 GRMS 30,852.00-0.1382253.26
COTTON(29MM) RJKT 31/01/2019 BALES 22,510.00-0.5724135.20
GOLD PETAL MUM 28/09/2018 GRMS 3,067.000.07120536.96
GOLD 05/02/2019 GRMS 31,008.00-0.67131.01
ZINC MINI BHIW 30/11/2018 KGS 179.001.101628.47
GOLD PETAL MUM 31/10/2018 GRMS 3,074.00-0.1080624.79
GOLD GUINEA AHM 28/09/2018 GRMS 24,390.000.108821.47
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion