BSE Prices delayed by 5 minutes... Prices as on Dec 13, 2019   ABB India  1486.2 [ 0.13% ]|ACC  1465.15 [ 2.33% ]|Ambuja Cements Ltd.  197.8 [ 2.41% ]|Asian Paints Ltd.  1744[ -0.40% ]|Axis Bank Ltd.  752 [ 4.21% ]|Bajaj Auto Ltd.  3233.05[ -0.86% ]|Bank of Baroda  101.75 [ 3.93% ]|Bharti Airtel  427.5[ -2.46% ]|Bharat Heavy Ele  46.65 [ 3.21% ]|Bharat Petroleum  496.5 [ 1.11% ]|Britannia Ind.  3054.7[ -0.56% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  461.35 [ 0.16% ]|Coal India  196.3 [ 3.13% ]|Colgate Palm.  1476.45 [ 0.09% ]|Dabur India  459.9 [ 0.57% ]|DLF Ltd.  228.85 [ 1.76% ]|Dr. Reddy's Labs  2822.85[ -2.84% ]|GAIL (India) Ltd.  119.75 [ 0.67% ]|Grasim Inds.  782.15 [ 1.01% ]|HCL Technologies  543.35 [ 1.31% ]|HDFC  2352.9 [ 1.49% ]|HDFC Bank  1262.8[ -0.05% ]|Hero MotoCorp  2336.75 [ 0.11% ]|Hindustan Unilever L  2005.3[ -0.06% ]|Hindalco Indus.  208.35 [ 3.53% ]|ICICI Bank  537.4 [ 0.44% ]|IDFC L  33.95 [ 3.03% ]|Indian Hotels Co  146.65 [ 2.23% ]|IndusInd Bank  1486.95 [ 3.07% ]|Infosys  711.25 [ 1.34% ]|ITC Ltd.  241.65 [ 1.26% ]|Jindal St & Pwr  138.75[ -2.36% ]|Kotak Mahindra Bank  1691.95[ -1.38% ]|L&T  1305.2 [ 2.03% ]|Lupin Ltd.  756.25 [ 1.03% ]|Mahi. & Mahi  516 [ 0.83% ]|Maruti Suzuki India  7221.35 [ 3.20% ]|MTNL  8.34 [ 4.91% ]|Nestle India  14313.8 [ 1.02% ]|NIIT Ltd.  105.5[ 0.00% ]|NMDC Ltd.  114.15 [ 0.31% ]|NTPC  115.6 [ 1.00% ]|ONGC  126.45 [ 0.48% ]|Punj. NationlBak  64.45 [ 6.00% ]|Power Grid Corpo  185.9 [ 0.81% ]|Reliance Inds.  1582.45 [ 0.95% ]|SBI  332.7 [ 3.39% ]|Vedanta  149.35 [ 3.75% ]|Shipping Corpn.  63.9 [ 7.85% ]|Sun Pharma.  438.65 [ 1.12% ]|Tata Chemicals  667.15 [ 1.15% ]|Tata Global Beverage  327.9 [ 1.33% ]|Tata Motors Ltd.  176.65 [ 1.90% ]|Tata Steel  428.75 [ 2.39% ]|Tata Power Co.  54 [ 1.12% ]|Tata Consultancy  2071.7 [ 2.72% ]|Tech Mahindra Ltd.  761.4 [ 0.72% ]|UltraTech Cement  4083.9 [ 2.33% ]|United Spirits  590.15[ -0.30% ]|Wipro Ltd  243.8 [ 1.84% ]|Zee Entertainment En  279.6[ -1.58% ]|

Top Volume

(As on Dec 12, 2019)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3896.94  ( 21.33 )
12 Dec
5663.42  ( 5.15 )
12 Dec
2883.98  ( 31.76 )
12 Dec
3169.29  ( 37.09 )
12 Dec
Top volumes shows the list of commodity that mostly traded. Click on exchange buttons to get exchangewise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
NATURAL GAS HZR 26/12/2019 mmBtu 163.301.74136065000220,066.62
ZINC MUM 31/12/2019 KGS 182.700.8057835000105,582.29
COPPER 31/12/2019 KGS 441.95-0.0236375000160,514.69
NICKEL 31/12/2019 KGS 1,020.700.6335954000365,533.12
CRUDE OIL 18/12/2019 BBL 4,200.001.05257020001,075,746.94
ZINC MINI BHIW 31/12/2019 KGS 182.550.712108800038,474.01
GOLD 05/02/2020 GRMS 37,544.00-0.4119751000745,456.77
LEAD MUM 31/12/2019 KGS 153.20-0.421629500025,060.05
CRUDEPALMOIL 31/01/2020 KGS 733.302.01131300009,542.42
CRUDEPALMOIL 31/12/2019 KGS 731.401.89121800008,837.08
NATURAL GAS HZR 28/01/2020 mmBtu 163.801.54922100014,966.19
ALUMINIUM 31/12/2019 KGS 133.500.64915500012,185.49
LEAD MINI MUM 31/12/2019 KGS 153.20-0.42653800010,053.36
CRUDE OIL MINI MUM 18/12/2019 BBL 4,199.001.015555000232,478.39
ALUMINIUM MINI BHIW 31/12/2019 KGS 133.450.6437630005,009.66
ZINC MINI BHIW 31/01/2020 KGS 180.250.4434370006,189.25
GOLD M 03/01/2020 GRMS 37,559.00-0.35226100085,337.96
CRUDEPALMOIL 28/02/2020 KGS 730.602.3117200001,248.47
CRUDE OIL 17/01/2020 BBL 4,201.000.98101100042,346.65
NATURAL GAS HZR 25/02/2020 mmBtu 161.801.569640001,543.06
COPPER 31/01/2020 KGS 446.400.009030004,023.33
SILVER 05/03/2020 KGS 43,926.000.23884000389,428.94
NICKEL 31/01/2020 KGS 1,014.800.518700008,805.59
GOLD M 05/02/2020 GRMS 37,561.00-0.4061400023,189.94
GOLD 03/04/2020 GRMS 37,614.00-0.4442400016,030.88
KAPAS 30/04/2020 KGS 1,095.001.34320000174.44
ALUMINIUM MINI BHIW 31/01/2020 KGS 133.750.48292000390.09
LEAD MINI MUM 31/01/2020 KGS 152.55-0.19266000406.76
SILVER M 28/02/2020 KGS 43,943.000.20257000113,240.99
MENTHA OIL 31/12/2019 KGS 1,301.400.431320001,718.57
SILVER MICRO AHM 28/02/2020 KGS 43,952.000.218300036,793.97
COTTON(29MM) RJKT 31/12/2019 BALES 19,230.001.10140002,734.47
MENTHA OIL 31/01/2020 KGS 1,312.200.4214000179.42
GOLD M 05/03/2020 GRMS 37,621.00-0.146000223.25
COTTON(29MM) RJKT 31/01/2020 BALES 19,380.000.995000924.96
GOLD GUINEA AHM 31/12/2019 GRMS 30,405.00-0.165000206.97
GOLD PETAL MUM 31/12/2019 GRMS 3,848.00-0.125000196.51
SILVER MICRO AHM 30/04/2020 KGS 44,441.000.2250002,151.04
SILVER M 30/04/2020 KGS 44,468.000.2840001,937.71
ZINC MINI BHIW 28/02/2020 KGS 180.00-0.1330005.40
GOLD PETAL MUM 31/01/2020 GRMS 3,826.00-0.10200070.26
SILVER 05/05/2020 KGS 44,504.000.392000965.15
GOLD GUINEA AHM 31/01/2020 GRMS 30,375.000.01100051.11
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion