BSE Prices delayed by 5 minutes... Prices as on Jan 24, 2020   ABB India  1321.8 [ 0.49% ]|ACC  1565 [ 0.96% ]|Ambuja Cements Ltd.  215.85 [ 0.98% ]|Asian Paints Ltd.  1786.1 [ 0.61% ]|Axis Bank Ltd.  737.3 [ 2.01% ]|Bajaj Auto Ltd.  3073.55 [ 0.29% ]|Bank of Baroda  95.6 [ 0.84% ]|Bharti Airtel  524.05 [ 0.09% ]|Bharat Heavy Ele  45 [ 3.57% ]|Bharat Petroleum  466.35[ -0.53% ]|Britannia Ind.  3191.55 [ 2.58% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  458.1[ -1.44% ]|Coal India  193.95 [ 1.68% ]|Colgate Palm.  1513.95 [ 1.66% ]|Dabur India  500.3 [ 2.15% ]|DLF Ltd.  262.8 [ 0.81% ]|Dr. Reddy's Labs  3028.05[ -0.34% ]|GAIL (India) Ltd.  129.5[ -0.08% ]|Grasim Inds.  822.1 [ 1.46% ]|HCL Technologies  607.7 [ 1.57% ]|HDFC  2450.9 [ 1.02% ]|HDFC Bank  1244.15[ -0.07% ]|Hero MotoCorp  2468.9 [ 1.59% ]|Hindustan Unilever L  2073.05 [ 0.80% ]|Hindalco Indus.  205.35 [ 0.42% ]|ICICI Bank  533.95 [ 1.18% ]|IDFC L  37.05 [ 0.14% ]|Indian Hotels Co  144.95 [ 0.83% ]|IndusInd Bank  1316[ -1.21% ]|Infosys  782.95[ -0.20% ]|ITC Ltd.  238.1 [ 0.08% ]|Jindal St & Pwr  188.95 [ 5.06% ]|Kotak Mahindra Bank  1643.95 [ 2.35% ]|L&T  1359.8 [ 2.03% ]|Lupin Ltd.  740.1 [ 0.27% ]|Mahi. & Mahi  567.8 [ 0.22% ]|Maruti Suzuki India  7127[ -0.20% ]|MTNL  11.73 [ 4.92% ]|Nestle India  15750.4 [ 1.26% ]|NIIT Ltd.  102.6[ -0.77% ]|NMDC Ltd.  128.75[ -3.23% ]|NTPC  114.75 [ 1.01% ]|ONGC  118.35 [ 0.51% ]|Punj. NationlBak  62.35 [ 0.89% ]|Power Grid Corpo  196.95[ -2.14% ]|Reliance Inds.  1521.7[ -0.35% ]|SBI  324.05 [ 0.25% ]|Vedanta  155.8 [ 1.07% ]|Shipping Corpn.  61.1[ -0.73% ]|Sun Pharma.  447.7[ -0.49% ]|Tata Chemicals  755.35[ -0.38% ]|Tata Global Beverage  384.6[ -2.14% ]|Tata Motors Ltd.  186.45[ -1.04% ]|Tata Steel  483.25 [ 0.60% ]|Tata Power Co.  61.15 [ 1.66% ]|Tata Consultancy  2184.6[ -0.40% ]|Tech Mahindra Ltd.  787.35 [ 2.41% ]|UltraTech Cement  4641.05 [ 2.47% ]|United Spirits  577.9[ -0.70% ]|Wipro Ltd  247.55[ -0.48% ]|Zee Entertainment En  280.8 [ 0.61% ]|

Top Volume

(As on Jan 23, 2020)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
23 Jan
4684.17  ( 0.00 )
23 Jan
2160.8  ( 0.00 )
23 Jan
4393.15  ( 0.00 )
23 Jan
Top volumes shows the list of commodity that mostly traded. Click on exchange buttons to get exchangewise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
NATURAL GAS HZR 28/01/2020 mmBtu 138.401.83164739000228,849.86
ZINC MINI BHIW 31/01/2020 KGS 180.75-0.194164000075,413.24
CRUDE OIL 19/02/2020 BBL 3,931.00-2.89371660001,472,302.82
COPPER 31/01/2020 KGS 445.70-1.4734475000154,836.27
NICKEL 31/01/2020 KGS 1,003.80-1.1525860000259,876.96
NATURAL GAS HZR 25/02/2020 mmBtu 137.500.882335100032,340.51
CRUDEPALMOIL 28/02/2020 KGS 786.60-1.002149000016,943.95
CRUDEPALMOIL 31/01/2020 KGS 795.90-0.981470000011,751.27
GOLD 05/02/2020 GRMS 40,283.000.9212420000497,213.71
ZINC MINI BHIW 28/02/2020 KGS 181.50-0.621060700019,291.98
LEAD MINI MUM 31/01/2020 KGS 151.25-0.231028600015,577.24
ALUMINIUM MINI BHIW 31/01/2020 KGS 140.05-0.70750800010,538.27
COPPER 28/02/2020 KGS 444.85-0.97550800024,624.42
CRUDEPALMOIL 31/03/2020 KGS 783.30-0.6536200002,832.97
LEAD MINI MUM 28/02/2020 KGS 151.70-0.2622050003,349.70
GOLD M 05/02/2020 GRMS 40,255.000.90213400085,402.90
NICKEL 28/02/2020 KGS 984.80-1.41212900021,006.47
GOLD 03/04/2020 GRMS 40,384.000.93179600072,057.87
ALUMINIUM MINI BHIW 28/02/2020 KGS 140.85-0.4217350002,447.37
NATURAL GAS HZR 26/03/2020 mmBtu 140.700.869200001,301.49
SILVER 05/03/2020 KGS 46,380.000.31802000369,869.81
CRUDE OIL 19/03/2020 BBL 3,947.00-2.8078000030,974.45
GOLD M 05/03/2020 GRMS 40,271.000.8928400011,356.51
SILVER M 28/02/2020 KGS 46,398.000.31256000118,277.79
KAPAS 30/04/2020 KGS 1,106.50-0.9818000099.83
GOLD 05/06/2020 GRMS 40,410.000.801430005,738.48
MENTHA OIL 31/01/2020 KGS 1,220.60-0.721410001,723.78
MENTHA OIL 28/02/2020 KGS 1,230.80-0.671200001,479.34
SILVER MICRO AHM 28/02/2020 KGS 46,402.000.319400043,387.10
CRUDEPALMOIL 30/04/2020 KGS 778.100.218000062.24
COPPER 31/03/2020 KGS 446.900.2655000246.12
COTTON(29MM) RJKT 31/01/2020 BALES 19,510.00-1.21410007,963.93
COTTON(29MM) RJKT 28/02/2020 BALES 19,800.00-1.09390007,717.77
ZINC MINI BHIW 31/03/2020 KGS 181.65-0.873900071.16
GOLD M 03/04/2020 GRMS 40,341.000.94370001,479.89
ZINC MUM 29/05/2020 KGS 185.05-1.221500027.80
SILVER 05/05/2020 KGS 46,855.000.3990004,322.25
ALUMINIUM 29/05/2020 KGS 141.25-1.9060008.48
GOLD PETAL MUM 31/01/2020 GRMS 3,985.000.686000236.75
SILVER M 30/04/2020 KGS 46,882.000.2660002,728.56
SILVER MICRO AHM 30/04/2020 KGS 46,886.000.2960002,793.48
GOLD GUINEA AHM 31/01/2020 GRMS 31,893.000.324000156.70
GOLD PETAL MUM 28/02/2020 GRMS 3,991.000.374000160.72
LEAD MUM 29/05/2020 KGS 153.650.4240006.15
COTTON(29MM) RJKT 31/03/2020 BALES 20,080.00-0.833000594.31
GOLD GUINEA AHM 28/02/2020 GRMS 32,056.000.653000136.78
NICKEL 31/03/2020 KGS 987.40-1.30200014.81
CARDAMOM VAND 13/03/2020 KGS 3,844.50-0.42100046.13
CARDAMOM VAND 14/02/2020 KGS 3,826.90-2.53100034.44
CRUDE OIL 20/04/2020 BBL 3,991.00-2.61100027.94
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion