BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India  1494.65 [ 4.57% ]|ACC  1705 [ 4.09% ]|Ambuja Cements Ltd.  232.05 [ 4.27% ]|Asian Paints Ltd.  1385.55 [ 1.18% ]|Axis Bank Ltd.  793.65 [ 2.14% ]|Bajaj Auto Ltd.  3077.3 [ 0.31% ]|Bank of Baroda  137.05 [ 7.49% ]|Bharti Airtel  353.3 [ 4.40% ]|Bharat Heavy Ele  69 [ 3.76% ]|Bharat Petroleum  395.2 [ 2.73% ]|Britannia Ind.  2851.75 [ 0.44% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  570.35 [ 1.22% ]|Coal India  244.6 [ 0.23% ]|Colgate Palm.  1161.8 [ 0.72% ]|Dabur India  399.2 [ 3.50% ]|DLF Ltd.  191.5 [ 6.04% ]|Dr. Reddy's Labs  2664.2 [ 1.02% ]|GAIL (India) Ltd.  341.1 [ 1.13% ]|Grasim Inds.  908.3 [ 2.46% ]|HCL Technologies  1061.65[ -0.46% ]|HDFC  2127.5 [ 0.56% ]|HDFC Bank  2372.3 [ 1.63% ]|Hero MotoCorp  2828.35 [ 3.24% ]|Hindustan Unilever L  1749.2[ -0.10% ]|Hindalco Indus.  195.8 [ 1.79% ]|ICICI Bank  431.5 [ 5.09% ]|IDFC L  38.5 [ 7.09% ]|Indian Hotels Co  151.6 [ 2.05% ]|IndusInd Bank  1649.85 [ 3.32% ]|Infosys  709.45 [ 1.17% ]|ITC Ltd.  290.15 [ 0.57% ]|Jindal St & Pwr  160.95 [ 5.89% ]|Kotak Mahindra Bank  1513.85 [ 0.88% ]|L&T  1543.65 [ 4.60% ]|Lupin Ltd.  762.95 [ 1.84% ]|Mahi. & Mahi  663.9 [ 3.82% ]|Maruti Suzuki India  7096.15 [ 2.36% ]|MTNL  8.96 [ 2.87% ]|Nestle India  10692.35[ -0.67% ]|NIIT Ltd.  102.7 [ 3.27% ]|NMDC Ltd.  97.9 [ 1.66% ]|NTPC  129.2[ -0.54% ]|ONGC  174.4 [ 0.20% ]|Punj. NationlBak  88.15 [ 5.19% ]|Power Grid Corpo  185.65 [ 0.65% ]|Reliance Inds.  1336.8 [ 0.07% ]|SBI  354.6 [ 3.59% ]|Vedanta  163.85 [ 4.20% ]|Shipping Corpn.  33.2 [ 6.92% ]|Sun Pharma.  415.55 [ 0.56% ]|Tata Chemicals  627.35 [ 1.66% ]|Tata Global Beverage  234.55 [ 1.85% ]|Tata Motors Ltd.  182.15 [ 4.09% ]|Tata Steel  483.5 [ 3.78% ]|Tata Power Co.  67.7 [ 4.80% ]|Tata Consultancy  2049.65[ -0.20% ]|Tech Mahindra Ltd.  736[ -0.94% ]|UltraTech Cement  4796.35 [ 2.64% ]|United Spirits  546.25 [ 2.36% ]|Wipro Ltd  283.15 [ 0.35% ]|Zee Entertainment En  375.9 [ 4.14% ]|

Top Volume

(As on May 24, 2019 , 11:04PM)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3653.83  ( 20.99 )
24 May
5188.85  ( 28.30 )
24 May
2875.44  ( 20.93 )
24 May
2871.36  ( 10.69 )
24 May
You can view top volume currently in market. Click on exchange buttons to get exchangewise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
ZINC MUM 31/05/2019 KGS 213.951.5285820000182,802.67
LEAD MUM 31/05/2019 KGS 126.400.405425500068,635.93
ZINC MINI BHIW 31/05/2019 KGS 187.551.114140900077,509.05
NATURAL GAS HZR 28/05/2019 mmBtu 180.300.113810100068,292.92
COPPER 28/06/2019 KGS 415.450.0035565000147,994.67
CRUDE OIL 19/06/2019 BBL 4,071.000.8722506000915,036.09
LEAD MINI MUM 31/05/2019 KGS 126.400.401862100023,553.34
NICKEL 31/05/2019 KGS 862.803.9818323000156,491.32
ZINC MUM 28/06/2019 KGS 209.701.431828000038,211.03
ALUMINIUM 31/05/2019 KGS 145.650.031684000024,593.09
CRUDEPALMOIL 28/06/2019 KGS 511.60-0.54128000006,550.87
ALUMINIUM MINI BHIW 31/05/2019 KGS 123.35-0.081089000013,464.18
COPPER MINI MUM 28/06/2019 KGS 415.450.00803300033,427.06
CRUDEPALMOIL 31/05/2019 KGS 507.60-0.6364500003,277.49
ALUMINIUM 28/06/2019 KGS 145.75-0.0355600008,118.17
CRUDE OIL MINI MUM 19/06/2019 BBL 4,071.000.844957000201,497.09
NICKEL MINI MUM 31/05/2019 KGS 862.804.00490200041,878.56
ZINC MINI BHIW 28/06/2019 KGS 209.351.4541100008,564.32
NATURAL GAS HZR 25/06/2019 mmBtu 182.200.2239450007,137.81
LEAD MUM 28/06/2019 KGS 149.850.6420900003,128.46
GOLD 05/08/2019 GRMS 31,686.00-0.47107500034,120.48
GOLD M 04/06/2019 GRMS 31,554.00-0.45106900033,780.61
ALUMINIUM MINI BHIW 28/06/2019 KGS 146.05-0.079840001,439.24
NICKEL 28/06/2019 KGS 900.404.007510006,703.21
CRUDEPALMOIL 31/07/2019 KGS 515.90-0.35630000324.29
SILVER 05/07/2019 KGS 36,384.00-0.74352000128,308.90
CRUDE OIL 19/07/2019 BBL 4,094.000.842350009,609.24
MENTHA OIL 28/06/2019 KGS 1,314.301.021330001,737.34
GOLD 04/10/2019 GRMS 31,766.00-0.191210003,849.16
MENTHA OIL 31/05/2019 KGS 1,478.401.361160001,702.37
GOLD M 05/07/2019 GRMS 31,684.00-0.451080003,426.72
CRUDE OIL MINI MUM 19/07/2019 BBL 4,095.000.84880003,584.35
COTTON(29MM) RJKT 28/06/2019 BALES 21,810.000.977900017,095.69
SILVER M 28/06/2019 KGS 36,417.00-0.757900028,765.93
COTTON(29MM) RJKT 31/05/2019 BALES 21,540.000.945800012,463.83
ZINC MUM 31/07/2019 KGS 206.751.353500072.37
NATURAL GAS HZR 26/07/2019 mmBtu 182.80-0.273100057.31
SILVER MICRO AHM 28/06/2019 KGS 36,421.00-0.752900010,674.16
GOLD M 05/08/2019 GRMS 31,697.00-0.4518000565.20
ZINC MINI BHIW 31/07/2019 KGS 207.651.271400029.03
COTTON(29MM) RJKT 31/07/2019 BALES 21,980.000.92130002,938.61
SILVER 05/09/2019 KGS 36,888.00-0.74120004,484.98
MENTHA OIL 31/07/2019 KGS 1,314.100.8010000136.84
GOLD 04/06/2019 GRMS 31,530.00-0.636695211,357.15
CARDAMOM VAND 14/06/2019 KGS 2,287.80-0.28300075.73
GOLD PETAL MUM 28/06/2019 GRMS 3,183.00-0.343000102.56
SILVER M 30/08/2019 KGS 36,949.00-0.6530001,246.17
ALUMINIUM MINI BHIW 31/07/2019 KGS 147.150.8220002.94
GOLD PETAL MUM 31/05/2019 GRMS 3,176.00-0.25200059.54
SILVER MICRO AHM 30/08/2019 KGS 36,954.00-0.632000842.11
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion