BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018 - 10:39AM   ABB India  1286.5 [ 0.19% ]|ACC  1425[ -7.46% ]|Ambuja Cements Ltd.  211.3[ -3.12% ]|Asian Paints Ltd.  1280.05 [ 1.90% ]|Axis Bank Ltd.  570[ -0.80% ]|Bajaj Auto Ltd.  2525[ -0.90% ]|Bank of Baroda  100.85 [ 1.61% ]|Bharti Airtel  287.4[ -0.24% ]|Bharat Heavy Ele  73.05[ -1.15% ]|Bharat Petroleum  282.5[ -0.91% ]|Britannia Ind.  5519.65[ -0.19% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  628.5[ -1.82% ]|Coal India  276.5[ -1.13% ]|Colgate Palm.  1094.15 [ 1.04% ]|Dabur India  407.25 [ 1.37% ]|DLF Ltd.  150.15 [ 3.95% ]|Dr. Reddy's Labs  2545.4[ -0.66% ]|GAIL (India) Ltd.  356.35 [ 3.13% ]|Grasim Inds.  882.1[ -0.22% ]|HCL Technologies  980[ -4.28% ]|HDFC  1746.55 [ 0.59% ]|HDFC Bank  1964[ -0.55% ]|Hero MotoCorp  2730.65[ -3.00% ]|Hindustan Unilever L  1570.7 [ 0.62% ]|Hindalco Indus.  226.65[ -0.40% ]|ICICI Bank  317.55 [ 0.91% ]|IDFC L  36.95[ -1.86% ]|Indian Hotels Co  123.8[ -1.39% ]|IndusInd Bank  1589.5[ -0.89% ]|Infosys  681.8[ -3.22% ]|ITC Ltd.  287.8 [ 0.51% ]|Jindal St & Pwr  164.5[ -2.37% ]|Kotak Mahindra Bank  1172[ -0.51% ]|L&T  1197[ -1.18% ]|Lupin Ltd.  888.45[ -0.78% ]|Mahi. & Mahi  744.35[ -2.07% ]|Maruti Suzuki India  6866.3[ -0.18% ]|MTNL  13.71[ -0.15% ]|Nestle India  9514.75[ -2.12% ]|NIIT Ltd.  71.4[ -2.19% ]|NMDC Ltd.  108.55[ -1.94% ]|NTPC  164.85 [ 1.29% ]|ONGC  162.3 [ 0.12% ]|Punj. NationlBak  66.45[ 0.00% ]|Power Grid Corpo  188.9[ -0.11% ]|Reliance Inds.  1091[ -5.04% ]|SBI  260.3[ -0.33% ]|Vedanta  205.25[ -1.32% ]|Shipping Corpn.  41.25[ -3.17% ]|Sun Pharma.  599.35 [ 0.99% ]|Tata Chemicals  663.35[ -1.08% ]|Tata Global Beverage  228.05[ -1.32% ]|Tata Motors Ltd.  175.8[ -1.90% ]|Tata Steel  554.3[ -0.06% ]|Tata Power Co.  69.9[ -3.45% ]|Tata Consultancy  1903.95[ -1.23% ]|Tech Mahindra Ltd.  700.8[ -2.52% ]|UltraTech Cement  3615.75[ -3.07% ]|United Spirits  525.65[ -1.42% ]|Wipro Ltd  321.2[ -0.86% ]|Zee Entertainment En  461.8[ -0.37% ]|
HIGH / LOW
Advance Metering Technology Ltd.

BSE

Oct 19, 10:35
22.70 -0.30 ( -1.30%)
Volume983
Prev. Close 23.00
Open Price 23.25
Today's Low / High
21.60
     
23.25
Bid Price(Qty.) 22.40 (100)
Offer Pr.(Qty.) 22.70 (340)
52 Wk Low / High
15.00
     
42.00
Advance Metering Technology Ltd.is not traded in NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE436N01029 Market Cap. (    in Cr. ) 36.45 P/BV 0.29 Book Value (    ) 78.29
BSE Code 534612 52 Week High/Low (    ) 42/15 FV/ML 5/1 P/E(X) 0.00
NSE Code - Book Closure 26/09/2018 EPS (    ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.00 13/11/2017 15.00 19/07/2018
NSE 37.20 29/07/2016 22.15 23/02/2017

Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/201825.1515/10/201822.6017/10/2018
12/10/201823.9012/10/201816.0008/10/2018
05/10/201818.5503/10/201816.0504/10/2018
28/09/201818.4026/09/201815.5528/09/2018
21/09/201819.8521/09/201816.7021/09/2018
14/09/201819.6014/09/201817.0012/09/2018
07/09/201820.1004/09/201818.0004/09/2018
31/08/201820.3029/08/201817.0027/08/2018
24/08/201819.0024/08/201816.8521/08/2018
17/08/201818.7513/08/201817.3516/08/2018
10/08/201820.2008/08/201818.0008/08/2018
03/08/201821.7531/07/201817.6030/07/2018
27/07/201818.9526/07/201816.0525/07/2018
20/07/201818.7016/07/201815.0019/07/2018
13/07/201820.4511/07/201816.7013/07/2018
06/07/201821.9502/07/201818.0002/07/2018
29/06/201820.5026/06/201818.0028/06/2018
22/06/201822.2019/06/201820.0022/06/2018
15/06/201821.9511/06/201819.5014/06/2018
08/06/201821.7008/06/201818.4506/06/2018
01/06/201823.0029/05/201821.0029/05/2018
25/05/201823.4024/05/201821.0021/05/2018
18/05/201823.7014/05/201821.0516/05/2018
11/05/201823.5008/05/201822.3010/05/2018
04/05/201826.0002/05/201822.0002/05/2018
27/04/201823.8524/04/201822.0025/04/2018
20/04/201825.3016/04/201821.6517/04/2018
13/04/201826.0013/04/201823.0009/04/2018
06/04/201824.9504/04/201823.0004/04/2018
28/03/201823.8027/03/201821.5526/03/2018
23/03/201824.5023/03/201822.0019/03/2018
16/03/201824.5012/03/201822.7512/03/2018
09/03/201824.0006/03/201821.7505/03/2018
01/03/201824.2026/02/201821.1026/02/2018
23/02/201825.1019/02/201822.9021/02/2018
16/02/201825.4014/02/201822.5012/02/2018
09/02/201828.4509/02/201821.2006/02/2018
02/02/201830.0031/01/201825.0002/02/2018
25/01/201830.3522/01/201827.4524/01/2018
19/01/201834.7515/01/201829.0019/01/2018
12/01/201835.6009/01/201832.2510/01/2018
05/01/201837.5005/01/201832.3503/01/2018
29/12/201736.0029/12/201732.7527/12/2017
22/12/201739.5020/12/201732.6018/12/2017
15/12/201738.3511/12/201731.4514/12/2017
08/12/201738.4008/12/201732.8004/12/2017
01/12/201737.8028/11/201732.6001/12/2017
24/11/201739.5021/11/201735.0024/11/2017
17/11/201742.0013/11/201735.9013/11/2017
10/11/201737.5006/11/201732.2009/11/2017
03/11/201739.6031/10/201736.5003/11/2017
27/10/201741.8023/10/201736.0527/10/2017
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion