BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2019   ABB India  1519.1 [ 1.49% ]|ACC  1521.4 [ 1.50% ]|Ambuja Cements Ltd.  202.6 [ 2.92% ]|Asian Paints Ltd.  1765.7[ -2.04% ]|Axis Bank Ltd.  693.5 [ 0.51% ]|Bajaj Auto Ltd.  3020.85 [ 0.38% ]|Bank of Baroda  87.3[ -0.80% ]|Bharti Airtel  385.2 [ 0.43% ]|Bharat Heavy Ele  41.85[ -2.11% ]|Bharat Petroleum  511.95 [ 4.43% ]|Britannia Ind.  3177.5[ -0.09% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  446.55[ -0.07% ]|Coal India  194.65 [ 1.75% ]|Colgate Palm.  1524.45[ -2.06% ]|Dabur India  455.85 [ 1.29% ]|DLF Ltd.  159.65 [ 2.27% ]|Dr. Reddy's Labs  2700.8 [ 0.66% ]|GAIL (India) Ltd.  126.8[ -0.94% ]|Grasim Inds.  730.6 [ 3.79% ]|HCL Technologies  1100.85 [ 1.55% ]|HDFC  2050.05 [ 1.83% ]|HDFC Bank  1221.2[ -0.14% ]|Hero MotoCorp  2603[ -2.73% ]|Hindustan Unilever L  2071.8 [ 0.41% ]|Hindalco Indus.  188.2[ -2.23% ]|ICICI Bank  435.3 [ 0.83% ]|IDFC L  31.35 [ 0.48% ]|Indian Hotels Co  149.3 [ 0.23% ]|IndusInd Bank  1274.45 [ 0.19% ]|Infosys  771.45 [ 0.48% ]|ITC Ltd.  243.7[ -1.54% ]|Jindal St & Pwr  102.3[ -0.82% ]|Kotak Mahindra Bank  1606.05[ -0.54% ]|L&T  1424.8[ -0.58% ]|Lupin Ltd.  732.3 [ 1.55% ]|Mahi. & Mahi  584.1[ -0.09% ]|Maruti Suzuki India  6976.85[ -0.16% ]|MTNL  5.2[ -3.17% ]|Nestle India  14348.6 [ 1.90% ]|NIIT Ltd.  87.25 [ 2.71% ]|NMDC Ltd.  102.8 [ 1.48% ]|NTPC  117.5[ -1.63% ]|ONGC  141.6 [ 2.05% ]|Punj. NationlBak  57.3[ -1.04% ]|Power Grid Corpo  198.7[ -1.32% ]|Reliance Inds.  1372.7 [ 0.69% ]|SBI  255.9[ -0.97% ]|Vedanta  149.7[ -2.44% ]|Shipping Corpn.  43.2[ -3.25% ]|Sun Pharma.  399.5 [ 0.73% ]|Tata Chemicals  594.15 [ 0.99% ]|Tata Global Beverage  275.6[ -0.79% ]|Tata Motors Ltd.  125.8[ -0.91% ]|Tata Steel  347.45[ -0.47% ]|Tata Power Co.  58.05[ -2.76% ]|Tata Consultancy  2045.85 [ 0.41% ]|Tech Mahindra Ltd.  727.35 [ 1.01% ]|UltraTech Cement  4284.3 [ 1.86% ]|United Spirits  626.15 [ 1.29% ]|Wipro Ltd  248.85 [ 2.11% ]|Zee Entertainment En  259.75 [ 3.57% ]|
HIGH / LOW
Binny Mills Ltd.

BSE

Oct 16
28.65 -0.45 ( -1.55%)
Volume1610
Prev. Close 29.10
Open Price 31.40
Today's Low / High
27.80
     
31.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.80
     
117.15
Binny Mills Ltd.is not traded in NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE160L01011 Market Cap. (    in Cr. ) 9.13 P/BV -0.06 Book Value (    ) -482.61
BSE Code 535620 52 Week High/Low (    ) 117/24 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 27/09/2019 EPS (    ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.15 09/11/2018 23.80 29/08/2019

Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/201933.2514/10/201927.8016/10/2019
11/10/201931.2009/10/201928.1010/10/2019
04/10/201931.2030/09/201927.9504/10/2019
27/09/201933.0524/09/201928.3526/09/2019
20/09/201933.5017/09/201928.5020/09/2019
13/09/201930.5013/09/201927.1011/09/2019
06/09/201929.9006/09/201925.1503/09/2019
30/08/201927.9026/08/201923.8029/08/2019
23/08/201932.7019/08/201925.9023/08/2019
16/08/201931.9513/08/201928.6016/08/2019
09/08/201943.5507/08/201929.2009/08/2019
02/08/201942.5501/08/201938.0031/07/2019
26/07/201943.5026/07/201936.1523/07/2019
19/07/201944.0015/07/201938.0519/07/2019
12/07/201942.9509/07/201938.8012/07/2019
05/07/201946.9501/07/201937.9005/07/2019
28/06/201948.9024/06/201940.0025/06/2019
21/06/201952.7017/06/201940.5020/06/2019
14/06/201957.7010/06/201944.3012/06/2019
07/06/201958.4503/06/201950.0007/06/2019
31/05/201963.0031/05/201958.0027/05/2019
24/05/201964.8024/05/201956.0023/05/2019
17/05/201961.9517/05/201955.1016/05/2019
10/05/201963.7007/05/201955.1010/05/2019
03/05/201966.1030/04/201957.0502/05/2019
26/04/201964.9525/04/201957.0526/04/2019
18/04/201973.4015/04/201965.5516/04/2019
12/04/201971.8512/04/201960.2510/04/2019
05/04/201962.6005/04/201958.2003/04/2019
29/03/201961.2525/03/201957.7528/03/2019
22/03/201965.0020/03/201961.3018/03/2019
15/03/201962.5514/03/201958.8012/03/2019
08/03/201960.0005/03/201958.8006/03/2019
01/03/201960.0026/02/201957.6501/03/2019
22/02/201960.7018/02/201958.5021/02/2019
15/02/201961.8015/02/201960.0015/02/2019
08/02/201962.0004/02/201956.0506/02/2019
01/02/201965.9031/01/201956.5028/01/2019
25/01/201958.7025/01/201953.6023/01/2019
18/01/201959.6017/01/201952.1015/01/2019
11/01/201958.0008/01/201955.6011/01/2019
04/01/201960.8002/01/201955.1001/01/2019
31/12/201858.5031/12/201856.2531/12/2018
28/12/201859.0026/12/201856.3527/12/2018
21/12/201860.1021/12/201856.0020/12/2018
14/12/201859.8510/12/201855.9011/12/2018
07/12/201870.8003/12/201861.8507/12/2018
30/11/201879.9026/11/201868.9530/11/2018
22/11/201892.5519/11/201877.9022/11/2018
16/11/2018115.7512/11/201887.0016/11/2018
09/11/2018117.1509/11/201862.2006/11/2018
02/11/201875.0029/10/201870.0529/10/2018
26/10/201884.0022/10/201867.0024/10/2018
19/10/201891.0015/10/201880.5015/10/2018
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion