BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019   ABB India  1455.25[ -2.21% ]|ACC  1567.2[ -1.68% ]|Ambuja Cements Ltd.  216.9[ -1.12% ]|Asian Paints Ltd.  1383.7[ -0.80% ]|Axis Bank Ltd.  740.85[ -1.57% ]|Bajaj Auto Ltd.  2632.85[ -2.36% ]|Bank of Baroda  121.4[ -4.60% ]|Bharti Airtel  342.3[ -1.04% ]|Bharat Heavy Ele  63.95[ -0.23% ]|Bharat Petroleum  348.8[ -1.12% ]|Britannia Ind.  2818.15 [ 0.75% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  547.05[ -1.86% ]|Coal India  220.45[ -4.17% ]|Colgate Palm.  1202.95 [ 3.02% ]|Dabur India  429[ -0.44% ]|DLF Ltd.  183.2[ -3.93% ]|Dr. Reddy's Labs  2655.5[ -0.42% ]|GAIL (India) Ltd.  141.95[ -1.01% ]|Grasim Inds.  908[ -2.00% ]|HCL Technologies  1018.3[ -2.15% ]|HDFC  2343.85 [ 2.52% ]|HDFC Bank  2403.9 [ 0.26% ]|Hero MotoCorp  2479.7[ -1.68% ]|Hindustan Unilever L  1739.75[ -1.20% ]|Hindalco Indus.  200.65[ -1.38% ]|ICICI Bank  418.7[ -1.41% ]|IDFC L  35.9[ -0.14% ]|Indian Hotels Co  147.8 [ 0.82% ]|IndusInd Bank  1471.55[ -1.94% ]|Infosys  793.15[ -0.14% ]|ITC Ltd.  272.95 [ 0.05% ]|Jindal St & Pwr  142.6[ -1.14% ]|Kotak Mahindra Bank  1537.6 [ 0.31% ]|L&T  1433.6[ -1.49% ]|Lupin Ltd.  757.25[ -1.92% ]|Mahi. & Mahi  597.4[ -3.32% ]|Maruti Suzuki India  5883.8[ -3.13% ]|MTNL  7.25[ -3.20% ]|Nestle India  11582.75[ -1.00% ]|NIIT Ltd.  99.35[ -0.60% ]|NMDC Ltd.  114.5 [ 0.44% ]|NTPC  127.05[ -1.78% ]|ONGC  143.5[ -4.24% ]|Punj. NationlBak  73.2[ -2.85% ]|Power Grid Corpo  205.35[ -1.04% ]|Reliance Inds.  1261.8[ -1.54% ]|SBI  363.65[ -2.28% ]|Vedanta  163.1[ -3.29% ]|Shipping Corpn.  30.3[ -1.46% ]|Sun Pharma.  426.15[ -0.88% ]|Tata Chemicals  602.3[ -1.33% ]|Tata Global Beverage  254.95[ -0.80% ]|Tata Motors Ltd.  160.8[ -4.20% ]|Tata Steel  466.55[ -1.92% ]|Tata Power Co.  66.35[ -3.84% ]|Tata Consultancy  2065.6[ -2.43% ]|Tech Mahindra Ltd.  687.1[ -0.59% ]|UltraTech Cement  4603.6[ -0.11% ]|United Spirits  601.55 [ 0.83% ]|Wipro Ltd  269.15 [ 3.64% ]|Zee Entertainment En  359.75 [ 1.75% ]|
HIGH / LOW
Binny Mills Ltd.

BSE

Jul 18
39.75 -2.05 ( -4.90%)
Volume642
Prev. Close 41.80
Open Price 41.95
Today's Low / High
39.75
     
41.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.90
     
187.40
Binny Mills Ltd.is not traded in NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE160L01011 Market Cap. (    in Cr. ) 12.67 P/BV -0.08 Book Value (    ) -482.61
BSE Code 535620 52 Week High/Low (    ) 187/38 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 28/09/2018 EPS (    ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.40 08/08/2018 37.90 05/07/2019

Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/201944.0015/07/201939.7518/07/2019
12/07/201942.9509/07/201938.8012/07/2019
05/07/201946.9501/07/201937.9005/07/2019
28/06/201948.9024/06/201940.0025/06/2019
21/06/201952.7017/06/201940.5020/06/2019
14/06/201957.7010/06/201944.3012/06/2019
07/06/201958.4503/06/201950.0007/06/2019
31/05/201963.0031/05/201958.0027/05/2019
24/05/201964.8024/05/201956.0023/05/2019
17/05/201961.9517/05/201955.1016/05/2019
10/05/201963.7007/05/201955.1010/05/2019
03/05/201966.1030/04/201957.0502/05/2019
26/04/201964.9525/04/201957.0526/04/2019
18/04/201973.4015/04/201965.5516/04/2019
12/04/201971.8512/04/201960.2510/04/2019
05/04/201962.6005/04/201958.2003/04/2019
29/03/201961.2525/03/201957.7528/03/2019
22/03/201965.0020/03/201961.3018/03/2019
15/03/201962.5514/03/201958.8012/03/2019
08/03/201960.0005/03/201958.8006/03/2019
01/03/201960.0026/02/201957.6501/03/2019
22/02/201960.7018/02/201958.5021/02/2019
15/02/201961.8015/02/201960.0015/02/2019
08/02/201962.0004/02/201956.0506/02/2019
01/02/201965.9031/01/201956.5028/01/2019
25/01/201958.7025/01/201953.6023/01/2019
18/01/201959.6017/01/201952.1015/01/2019
11/01/201958.0008/01/201955.6011/01/2019
04/01/201960.8002/01/201955.1001/01/2019
31/12/201858.5031/12/201856.2531/12/2018
28/12/201859.0026/12/201856.3527/12/2018
21/12/201860.1021/12/201856.0020/12/2018
14/12/201859.8510/12/201855.9011/12/2018
07/12/201870.8003/12/201861.8507/12/2018
30/11/201879.9026/11/201868.9530/11/2018
22/11/201892.5519/11/201877.9022/11/2018
16/11/2018115.7512/11/201887.0016/11/2018
09/11/2018117.1509/11/201862.2006/11/2018
02/11/201875.0029/10/201870.0529/10/2018
26/10/201884.0022/10/201867.0024/10/2018
19/10/201891.0015/10/201880.5015/10/2018
12/10/2018110.0010/10/201881.2512/10/2018
05/10/2018129.0003/10/2018100.0001/10/2018
28/09/2018135.0028/09/2018107.1525/09/2018
21/09/2018149.0017/09/2018115.0517/09/2018
14/09/2018152.9510/09/2018132.0012/09/2018
07/09/2018168.0003/09/2018126.5505/09/2018
31/08/2018160.0027/08/2018150.0029/08/2018
24/08/2018170.0020/08/2018153.3523/08/2018
17/08/2018170.0014/08/2018142.0513/08/2018
10/08/2018187.4008/08/2018141.1508/08/2018
03/08/2018164.9503/08/2018142.0002/08/2018
27/07/2018164.8524/07/2018131.2026/07/2018
20/07/2018190.9516/07/2018145.0019/07/2018
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion