BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018 - 9:37AM   ABB India  1287 [ 0.23% ]|ACC  1432.15[ -7.00% ]|Ambuja Cements Ltd.  209.85[ -3.78% ]|Asian Paints Ltd.  1270 [ 1.10% ]|Axis Bank Ltd.  570.55[ -0.70% ]|Bajaj Auto Ltd.  2521[ -1.06% ]|Bank of Baroda  100.2 [ 0.96% ]|Bharti Airtel  287.7[ -0.14% ]|Bharat Heavy Ele  74.6 [ 0.95% ]|Bharat Petroleum  285.3 [ 0.07% ]|Britannia Ind.  5510.5[ -0.35% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  645 [ 0.76% ]|Coal India  277[ -0.95% ]|Colgate Palm.  1093.4 [ 0.97% ]|Dabur India  406.5 [ 1.18% ]|DLF Ltd.  149.35 [ 3.39% ]|Dr. Reddy's Labs  2578.3 [ 0.62% ]|GAIL (India) Ltd.  354.75 [ 2.66% ]|Grasim Inds.  875.8[ -0.93% ]|HCL Technologies  980[ -4.28% ]|HDFC  1737.75 [ 0.08% ]|HDFC Bank  1964[ -0.55% ]|Hero MotoCorp  2762.05[ -1.88% ]|Hindustan Unilever L  1549.8[ -0.72% ]|Hindalco Indus.  227.65 [ 0.04% ]|ICICI Bank  314.85 [ 0.05% ]|IDFC L  37.45[ -0.53% ]|Indian Hotels Co  125.75 [ 0.16% ]|IndusInd Bank  1583[ -1.30% ]|Infosys  684.45[ -2.85% ]|ITC Ltd.  288 [ 0.58% ]|Jindal St & Pwr  168.9 [ 0.24% ]|Kotak Mahindra Bank  1178.15 [ 0.01% ]|L&T  1199.85[ -0.94% ]|Lupin Ltd.  903 [ 0.85% ]|Mahi. & Mahi  749.15[ -1.43% ]|Maruti Suzuki India  6889.25 [ 0.15% ]|MTNL  13.71[ -0.15% ]|Nestle India  9618.5[ -1.05% ]|NIIT Ltd.  71.85[ -1.58% ]|NMDC Ltd.  109.5[ -1.08% ]|NTPC  163.95 [ 0.74% ]|ONGC  162.3 [ 0.12% ]|Punj. NationlBak  66.75 [ 0.45% ]|Power Grid Corpo  189.2 [ 0.05% ]|Reliance Inds.  1084[ -5.65% ]|SBI  260.5[ -0.25% ]|Vedanta  208[ 0.00% ]|Shipping Corpn.  42[ -1.41% ]|Sun Pharma.  602.85 [ 1.58% ]|Tata Chemicals  669.65[ -0.14% ]|Tata Global Beverage  232 [ 0.39% ]|Tata Motors Ltd.  176.85[ -1.31% ]|Tata Steel  558.55 [ 0.70% ]|Tata Power Co.  71.55[ -1.17% ]|Tata Consultancy  1892.1[ -1.85% ]|Tech Mahindra Ltd.  705[ -1.93% ]|UltraTech Cement  3611.45[ -3.19% ]|United Spirits  534.2 [ 0.19% ]|Wipro Ltd  319.55[ -1.37% ]|Zee Entertainment En  466.85 [ 0.72% ]|
HIGH / LOW
Eastern Treads Ltd.

BSE

Oct 19, 09:37
43.55 -5.55 ( -11.30%)
Volume505
Prev. Close 49.10
Open Price 41.15
Today's Low / High
41.15
     
43.55
Bid Price(Qty.) 44.20 (1)
Offer Pr.(Qty.) 49.95 (2)
52 Wk Low / High
35.00
     
117.00
Eastern Treads Ltd.is not traded in NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE500D01015 Market Cap. (    in Cr. ) 22.79 P/BV 2.34 Book Value (    ) 18.58
BSE Code 531346 52 Week High/Low (    ) 117/35 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 20/07/2018 EPS (    ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.00 07/12/2017 35.00 10/10/2018

Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/201858.9516/10/201842.0016/10/2018
12/10/201853.9512/10/201835.0010/10/2018
05/10/201859.7001/10/201846.8001/10/2018
28/09/201858.9524/09/201847.0028/09/2018
21/09/201863.8517/09/201848.1021/09/2018
14/09/201860.6014/09/201856.3014/09/2018
07/09/201869.9503/09/201859.0005/09/2018
31/08/201869.8527/08/201856.0031/08/2018
24/08/201874.9023/08/201865.0023/08/2018
17/08/201874.7017/08/201853.9514/08/2018
10/08/201869.9506/08/201861.1009/08/2018
03/08/201870.9531/07/201860.0001/08/2018
27/07/201875.0026/07/201860.2026/07/2018
20/07/201870.0017/07/201856.0519/07/2018
13/07/201875.4010/07/201863.5513/07/2018
06/07/201879.9002/07/201871.0006/07/2018
29/06/201888.0025/06/201870.5529/06/2018
22/06/201888.8018/06/201875.0018/06/2018
15/06/201889.9015/06/201875.6015/06/2018
08/06/201888.9507/06/201875.0006/06/2018
01/06/201886.0528/05/201878.2029/05/2018
25/05/201891.7521/05/201877.3024/05/2018
18/05/201894.0016/05/201882.0016/05/2018
11/05/201897.7507/05/201888.1510/05/2018
04/05/201899.9004/05/201880.0004/05/2018
27/04/2018100.0023/04/201885.4023/04/2018
20/04/201890.0017/04/201883.0518/04/2018
13/04/201899.9509/04/201884.0511/04/2018
06/04/201895.0006/04/201879.0002/04/2018
28/03/201887.1027/03/201875.7026/03/2018
23/03/201892.0019/03/201876.2523/03/2018
16/03/201897.2514/03/201885.0515/03/2018
09/03/201896.7508/03/201881.1008/03/2018
01/03/2018104.3028/02/201891.2027/02/2018
23/02/2018102.0022/02/201888.4019/02/2018
16/02/2018101.0014/02/201885.6015/02/2018
09/02/2018100.0008/02/201886.0008/02/2018
02/02/2018113.8530/01/201892.1002/02/2018
25/01/2018102.0025/01/201896.6022/01/2018
19/01/2018103.9015/01/201896.3517/01/2018
12/01/2018103.9508/01/201895.6509/01/2018
05/01/2018115.0005/01/201897.0504/01/2018
29/12/2017102.0027/12/201796.4027/12/2017
22/12/2017106.8518/12/201791.0018/12/2017
15/12/2017113.0011/12/201796.0014/12/2017
08/12/2017117.0007/12/201794.0005/12/2017
01/12/201799.8529/11/201792.5527/11/2017
24/11/201799.4521/11/201788.9524/11/2017
17/11/201799.5017/11/201795.1016/11/2017
10/11/201799.0006/11/201793.0510/11/2017
03/11/2017100.7501/11/201796.2530/10/2017
27/10/2017102.8525/10/201794.0023/10/2017
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion