BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India  1248.85[ -0.07% ]|ACC  1384.7[ -0.39% ]|Ambuja Cements Ltd.  211.25 [ 0.60% ]|Asian Paints Ltd.  1398.3 [ 0.04% ]|Axis Bank Ltd.  703.05 [ 0.88% ]|Bajaj Auto Ltd.  2816.7 [ 0.25% ]|Bank of Baroda  102.85[ -0.15% ]|Bharti Airtel  313 [ 0.90% ]|Bharat Heavy Ele  63.6 [ 1.19% ]|Bharat Petroleum  344.85 [ 2.94% ]|Britannia Ind.  3014.3 [ 0.33% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  541.75[ -0.25% ]|Coal India  215.25 [ 0.73% ]|Colgate Palm.  1255.45 [ 1.30% ]|Dabur India  434.2 [ 1.77% ]|DLF Ltd.  169.3 [ 2.17% ]|Dr. Reddy's Labs  2637.4 [ 2.01% ]|GAIL (India) Ltd.  327.3[ -1.34% ]|Grasim Inds.  758.3 [ 1.57% ]|HCL Technologies  1063.15 [ 0.92% ]|HDFC  1885.05[ -0.35% ]|HDFC Bank  2091.65[ -1.11% ]|Hero MotoCorp  2687.35 [ 1.65% ]|Hindustan Unilever L  1767.8 [ 0.81% ]|Hindalco Indus.  196.6 [ 1.18% ]|ICICI Bank  351.75 [ 0.39% ]|IDFC L  37.1 [ 2.63% ]|Indian Hotels Co  142.65[ -0.31% ]|IndusInd Bank  1463.35[ -0.56% ]|Infosys  733.35[ 0.00% ]|ITC Ltd.  274.3[ -0.22% ]|Jindal St & Pwr  159.1 [ 2.41% ]|Kotak Mahindra Bank  1241.05[ -3.71% ]|L&T  1279.45[ -0.22% ]|Lupin Ltd.  776.85 [ 0.88% ]|Mahi. & Mahi  646.1 [ 2.01% ]|Maruti Suzuki India  6916.4 [ 1.76% ]|MTNL  13.39[ -3.60% ]|Nestle India  10687.3 [ 0.85% ]|NIIT Ltd.  81.85[ -1.03% ]|NMDC Ltd.  96.7 [ 1.47% ]|NTPC  139.7 [ 2.27% ]|ONGC  148.55 [ 1.05% ]|Punj. NationlBak  73.2[ 0.00% ]|Power Grid Corpo  181.9 [ 0.08% ]|Reliance Inds.  1232.6[ -1.11% ]|SBI  270.75 [ 1.20% ]|Vedanta  169.3 [ 2.86% ]|Shipping Corpn.  36.25 [ 2.40% ]|Sun Pharma.  430.4 [ 0.15% ]|Tata Chemicals  566.35[ -0.05% ]|Tata Global Beverage  189.75[ -0.11% ]|Tata Motors Ltd.  174.55 [ 2.86% ]|Tata Steel  501.95 [ 0.81% ]|Tata Power Co.  67.1[ -0.45% ]|Tata Consultancy  1925.9 [ 0.71% ]|Tech Mahindra Ltd.  825.2 [ 0.59% ]|UltraTech Cement  3621.05[ -0.28% ]|United Spirits  533.1[ -0.48% ]|Wipro Ltd  379 [ 1.20% ]|Zee Entertainment En  448.6 [ 0.46% ]|
HIGH / LOW
Eastern Treads Ltd.

BSE

Feb 21
42.90 +1.25 (+ 3.00%)
Volume140
Prev. Close 41.65
Open Price 43.35
Today's Low / High
40.20
     
43.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.00
     
104.30
Eastern Treads Ltd.is not traded in NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE500D01015 Market Cap. (    in Cr. ) 22.45 P/BV 2.31 Book Value (    ) 18.58
BSE Code 531346 52 Week High/Low (    ) 104/35 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 20/07/2018 EPS (    ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.30 28/02/2018 35.00 10/10/2018

Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/02/201943.3521/02/201938.1519/02/2019
15/02/201947.7511/02/201938.5515/02/2019
08/02/201951.4004/02/201942.2507/02/2019
01/02/201952.4529/01/201944.3001/02/2019
25/01/201953.5021/01/201948.3021/01/2019
18/01/201958.0014/01/201951.1018/01/2019
11/01/201957.7507/01/201951.3008/01/2019
04/01/201963.0003/01/201955.0004/01/2019
28/12/201867.7024/12/201856.0026/12/2018
21/12/201867.0020/12/201857.5017/12/2018
14/12/201862.4014/12/201843.0011/12/2018
07/12/201859.9003/12/201849.0505/12/2018
30/11/201855.9530/11/201843.2527/11/2018
22/11/201855.0021/11/201849.0020/11/2018
16/11/201862.0013/11/201846.0013/11/2018
09/11/201858.0005/11/201844.5006/11/2018
02/11/201858.0002/11/201847.3031/10/2018
26/10/201856.4524/10/201842.2023/10/2018
19/10/201858.9516/10/201841.1519/10/2018
12/10/201853.9512/10/201835.0010/10/2018
05/10/201859.7001/10/201846.8001/10/2018
28/09/201858.9524/09/201847.0028/09/2018
21/09/201863.8517/09/201848.1021/09/2018
14/09/201860.6014/09/201856.3014/09/2018
07/09/201869.9503/09/201859.0005/09/2018
31/08/201869.8527/08/201856.0031/08/2018
24/08/201874.9023/08/201865.0023/08/2018
17/08/201874.7017/08/201853.9514/08/2018
10/08/201869.9506/08/201861.1009/08/2018
03/08/201870.9531/07/201860.0001/08/2018
27/07/201875.0026/07/201860.2026/07/2018
20/07/201870.0017/07/201856.0519/07/2018
13/07/201875.4010/07/201863.5513/07/2018
06/07/201879.9002/07/201871.0006/07/2018
29/06/201888.0025/06/201870.5529/06/2018
22/06/201888.8018/06/201875.0018/06/2018
15/06/201889.9015/06/201875.6015/06/2018
08/06/201888.9507/06/201875.0006/06/2018
01/06/201886.0528/05/201878.2029/05/2018
25/05/201891.7521/05/201877.3024/05/2018
18/05/201894.0016/05/201882.0016/05/2018
11/05/201897.7507/05/201888.1510/05/2018
04/05/201899.9004/05/201880.0004/05/2018
27/04/2018100.0023/04/201885.4023/04/2018
20/04/201890.0017/04/201883.0518/04/2018
13/04/201899.9509/04/201884.0511/04/2018
06/04/201895.0006/04/201879.0002/04/2018
28/03/201887.1027/03/201875.7026/03/2018
23/03/201892.0019/03/201876.2523/03/2018
16/03/201897.2514/03/201885.0515/03/2018
09/03/201896.7508/03/201881.1008/03/2018
01/03/2018104.3028/02/201891.2027/02/2018
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion