BSE Prices delayed by 5 minutes... Prices as on Dec 13, 2018   ABB India  1437.45 [ 0.28% ]|ACC  1500.25 [ 1.29% ]|Ambuja Cements Ltd.  218.75 [ 1.20% ]|Asian Paints Ltd.  1320.15[ -0.64% ]|Axis Bank Ltd.  618.15[ -0.19% ]|Bajaj Auto Ltd.  2836[ -0.40% ]|Bank of Baroda  111.95[ -1.02% ]|Bharti Airtel  302.7[ -0.82% ]|Bharat Heavy Ele  66.85 [ 0.75% ]|Bharat Petroleum  334.85 [ 1.64% ]|Britannia Ind.  3147.2 [ 2.89% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  527.75[ -0.47% ]|Coal India  244.8[ -0.91% ]|Colgate Palm.  1303.15 [ 2.53% ]|Dabur India  433.5 [ 0.80% ]|DLF Ltd.  178.7[ -0.33% ]|Dr. Reddy's Labs  2596.1 [ 0.54% ]|GAIL (India) Ltd.  346.35 [ 0.54% ]|Grasim Inds.  830.7 [ 2.29% ]|HCL Technologies  978.5 [ 0.96% ]|HDFC  1941.95 [ 0.14% ]|HDFC Bank  2101.05 [ 0.75% ]|Hero MotoCorp  3313.2 [ 1.47% ]|Hindustan Unilever L  1853 [ 0.76% ]|Hindalco Indus.  220.35[ -0.45% ]|ICICI Bank  349.3[ -0.31% ]|IDFC L  40.05 [ 3.35% ]|Indian Hotels Co  148.4[ -1.69% ]|IndusInd Bank  1606.95 [ 1.53% ]|Infosys  696.5 [ 2.62% ]|ITC Ltd.  275.6[ -0.02% ]|Jindal St & Pwr  159.2 [ 2.12% ]|Kotak Mahindra Bank  1262.1 [ 2.08% ]|L&T  1425.15 [ 1.77% ]|Lupin Ltd.  846.25 [ 2.97% ]|Mahi. & Mahi  757.75 [ 1.12% ]|Maruti Suzuki India  7663.75 [ 2.36% ]|MTNL  14.66 [ 6.77% ]|Nestle India  10990.5 [ 1.52% ]|NIIT Ltd.  88.85 [ 0.17% ]|NMDC Ltd.  93.2[ -0.75% ]|NTPC  141.05 [ 0.18% ]|ONGC  143.25 [ 1.13% ]|Punj. NationlBak  71.35 [ 0.78% ]|Power Grid Corpo  182.95 [ 0.27% ]|Reliance Inds.  1106.8[ -0.33% ]|SBI  288.6 [ 1.17% ]|Vedanta  200.4 [ 0.50% ]|Shipping Corpn.  42.4[ -1.97% ]|Sun Pharma.  422.15[ -2.12% ]|Tata Chemicals  692.45 [ 0.63% ]|Tata Global Beverage  212.05[ -0.07% ]|Tata Motors Ltd.  166.45 [ 1.56% ]|Tata Steel  512.25[ -1.57% ]|Tata Power Co.  78.55[ -0.57% ]|Tata Consultancy  1983.65[ -1.74% ]|Tech Mahindra Ltd.  709.75 [ 0.71% ]|UltraTech Cement  3953.5 [ 0.47% ]|United Spirits  637.35[ -0.50% ]|Wipro Ltd  338.75 [ 2.64% ]|Zee Entertainment En  493.6 [ 2.46% ]|
HIGH / LOW
Eastern Treads Ltd.

BSE

Dec 13
59.35 +9.30 (+ 18.58%)
Volume2888
Prev. Close 50.05
Open Price 53.75
Today's Low / High
53.75
     
60.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.00
     
115.00
Eastern Treads Ltd.is not traded in NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE500D01015 Market Cap. (    in Cr. ) 31.05 P/BV 3.19 Book Value (    ) 18.58
BSE Code 531346 52 Week High/Low (    ) 115/35 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 20/07/2018 EPS (    ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.00 05/01/2018 35.00 10/10/2018

Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/12/201860.0013/12/201843.0011/12/2018
07/12/201859.9003/12/201849.0505/12/2018
30/11/201855.9530/11/201843.2527/11/2018
22/11/201855.0021/11/201849.0020/11/2018
16/11/201862.0013/11/201846.0013/11/2018
09/11/201858.0005/11/201844.5006/11/2018
02/11/201858.0002/11/201847.3031/10/2018
26/10/201856.4524/10/201842.2023/10/2018
19/10/201858.9516/10/201841.1519/10/2018
12/10/201853.9512/10/201835.0010/10/2018
05/10/201859.7001/10/201846.8001/10/2018
28/09/201858.9524/09/201847.0028/09/2018
21/09/201863.8517/09/201848.1021/09/2018
14/09/201860.6014/09/201856.3014/09/2018
07/09/201869.9503/09/201859.0005/09/2018
31/08/201869.8527/08/201856.0031/08/2018
24/08/201874.9023/08/201865.0023/08/2018
17/08/201874.7017/08/201853.9514/08/2018
10/08/201869.9506/08/201861.1009/08/2018
03/08/201870.9531/07/201860.0001/08/2018
27/07/201875.0026/07/201860.2026/07/2018
20/07/201870.0017/07/201856.0519/07/2018
13/07/201875.4010/07/201863.5513/07/2018
06/07/201879.9002/07/201871.0006/07/2018
29/06/201888.0025/06/201870.5529/06/2018
22/06/201888.8018/06/201875.0018/06/2018
15/06/201889.9015/06/201875.6015/06/2018
08/06/201888.9507/06/201875.0006/06/2018
01/06/201886.0528/05/201878.2029/05/2018
25/05/201891.7521/05/201877.3024/05/2018
18/05/201894.0016/05/201882.0016/05/2018
11/05/201897.7507/05/201888.1510/05/2018
04/05/201899.9004/05/201880.0004/05/2018
27/04/2018100.0023/04/201885.4023/04/2018
20/04/201890.0017/04/201883.0518/04/2018
13/04/201899.9509/04/201884.0511/04/2018
06/04/201895.0006/04/201879.0002/04/2018
28/03/201887.1027/03/201875.7026/03/2018
23/03/201892.0019/03/201876.2523/03/2018
16/03/201897.2514/03/201885.0515/03/2018
09/03/201896.7508/03/201881.1008/03/2018
01/03/2018104.3028/02/201891.2027/02/2018
23/02/2018102.0022/02/201888.4019/02/2018
16/02/2018101.0014/02/201885.6015/02/2018
09/02/2018100.0008/02/201886.0008/02/2018
02/02/2018113.8530/01/201892.1002/02/2018
25/01/2018102.0025/01/201896.6022/01/2018
19/01/2018103.9015/01/201896.3517/01/2018
12/01/2018103.9508/01/201895.6509/01/2018
05/01/2018115.0005/01/201897.0504/01/2018
29/12/2017102.0027/12/201796.4027/12/2017
22/12/2017106.8518/12/201791.0018/12/2017
15/12/2017113.0011/12/201796.0014/12/2017
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion