BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2019   ABB India  1558.9[ -0.04% ]|ACC  1553.55 [ 1.05% ]|Ambuja Cements Ltd.  215.15 [ 0.12% ]|Asian Paints Ltd.  1363.2[ -0.96% ]|Axis Bank Ltd.  781.85 [ 2.49% ]|Bajaj Auto Ltd.  2843.7 [ 0.97% ]|Bank of Baroda  119.95 [ 1.44% ]|Bharti Airtel  348.45 [ 1.06% ]|Bharat Heavy Ele  73.95 [ 0.34% ]|Bharat Petroleum  393.1 [ 3.18% ]|Britannia Ind.  2806.25 [ 0.85% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  550.45 [ 0.13% ]|Coal India  258.35 [ 0.58% ]|Colgate Palm.  1137.35 [ 0.13% ]|Dabur India  394.55 [ 0.59% ]|DLF Ltd.  176.25 [ 0.40% ]|Dr. Reddy's Labs  2534.35 [ 0.90% ]|GAIL (India) Ltd.  309.65 [ 0.95% ]|Grasim Inds.  902 [ 1.74% ]|HCL Technologies  1079.75 [ 0.11% ]|HDFC  2173.3 [ 1.12% ]|HDFC Bank  2428.65 [ 0.49% ]|Hero MotoCorp  2583.3[ -0.08% ]|Hindustan Unilever L  1756.35[ -0.42% ]|Hindalco Indus.  202.5 [ 2.20% ]|ICICI Bank  433.65 [ 0.94% ]|IDFC L  35.45[ -0.84% ]|Indian Hotels Co  158.8 [ 3.18% ]|IndusInd Bank  1450.05[ -0.73% ]|Infosys  748.05 [ 0.33% ]|ITC Ltd.  278.25 [ 0.71% ]|Jindal St & Pwr  143.1 [ 2.40% ]|Kotak Mahindra Bank  1484.2 [ 0.89% ]|L&T  1535.05[ -0.41% ]|Lupin Ltd.  753.65 [ 2.82% ]|Mahi. & Mahi  641.3 [ 0.92% ]|Maruti Suzuki India  6521.5 [ 0.91% ]|MTNL  8.03 [ 4.15% ]|Nestle India  11705.1[ -0.03% ]|NIIT Ltd.  103.3[ -0.10% ]|NMDC Ltd.  110.9 [ 1.00% ]|NTPC  138.9 [ 2.51% ]|ONGC  166.3 [ 0.64% ]|Punj. NationlBak  77.1 [ 0.33% ]|Power Grid Corpo  201.55 [ 1.31% ]|Reliance Inds.  1295.8 [ 2.63% ]|SBI  356.5 [ 0.92% ]|Vedanta  170.35 [ 1.10% ]|Shipping Corpn.  29.65 [ 3.49% ]|Sun Pharma.  385.45 [ 0.48% ]|Tata Chemicals  616.45 [ 0.44% ]|Tata Global Beverage  259.25[ -0.04% ]|Tata Motors Ltd.  160.5 [ 0.78% ]|Tata Steel  497.6 [ 2.36% ]|Tata Power Co.  66.15 [ 1.69% ]|Tata Consultancy  2266.75[ -0.36% ]|Tech Mahindra Ltd.  724.5[ -0.60% ]|UltraTech Cement  4593.2 [ 0.45% ]|United Spirits  560.55 [ 0.15% ]|Wipro Ltd  285.35 [ 0.51% ]|Zee Entertainment En  343 [ 0.53% ]|
HIGH / LOW
Eastern Treads Ltd.

BSE

Jun 25
44.50 -0.45 ( -1.00%)
Volume1
Prev. Close 44.95
Open Price 44.50
Today's Low / High
44.50
     
44.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.00
     
88.00
Eastern Treads Ltd.is not traded in NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE500D01015 Market Cap. (    in Cr. ) 23.28 P/BV 3.00 Book Value (    ) 14.83
BSE Code 531346 52 Week High/Low (    ) 88/35 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 30/07/2019 EPS (    ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 25/06/2018 35.00 10/10/2018

Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/201944.5025/06/201944.5025/06/2019
21/06/201944.9518/06/201940.8521/06/2019
14/06/201944.4511/06/201940.8514/06/2019
07/06/201946.0004/06/201939.0007/06/2019
31/05/201947.0027/05/201943.0027/05/2019
24/05/201943.5520/05/201937.6521/05/2019
17/05/201946.0016/05/201935.7514/05/2019
10/05/201946.6006/05/201942.0008/05/2019
26/04/201948.6023/04/201942.0022/04/2019
18/04/201946.8015/04/201942.0518/04/2019
12/04/201947.8008/04/201942.6509/04/2019
05/04/201947.9002/04/201941.7002/04/2019
29/03/201947.6529/03/201941.3529/03/2019
22/03/201948.0019/03/201943.1018/03/2019
15/03/201953.2015/03/201941.2012/03/2019
08/03/201945.7006/03/201942.0006/03/2019
01/03/201944.7526/02/201940.0025/02/2019
22/02/201943.3521/02/201938.1519/02/2019
15/02/201947.7511/02/201938.5515/02/2019
08/02/201951.4004/02/201942.2507/02/2019
01/02/201952.4529/01/201944.3001/02/2019
25/01/201953.5021/01/201948.3021/01/2019
18/01/201958.0014/01/201951.1018/01/2019
11/01/201957.7507/01/201951.3008/01/2019
04/01/201963.0003/01/201955.0004/01/2019
28/12/201867.7024/12/201856.0026/12/2018
21/12/201867.0020/12/201857.5017/12/2018
14/12/201862.4014/12/201843.0011/12/2018
07/12/201859.9003/12/201849.0505/12/2018
30/11/201855.9530/11/201843.2527/11/2018
22/11/201855.0021/11/201849.0020/11/2018
16/11/201862.0013/11/201846.0013/11/2018
09/11/201858.0005/11/201844.5006/11/2018
02/11/201858.0002/11/201847.3031/10/2018
26/10/201856.4524/10/201842.2023/10/2018
19/10/201858.9516/10/201841.1519/10/2018
12/10/201853.9512/10/201835.0010/10/2018
05/10/201859.7001/10/201846.8001/10/2018
28/09/201858.9524/09/201847.0028/09/2018
21/09/201863.8517/09/201848.1021/09/2018
14/09/201860.6014/09/201856.3014/09/2018
07/09/201869.9503/09/201859.0005/09/2018
31/08/201869.8527/08/201856.0031/08/2018
24/08/201874.9023/08/201865.0023/08/2018
17/08/201874.7017/08/201853.9514/08/2018
10/08/201869.9506/08/201861.1009/08/2018
03/08/201870.9531/07/201860.0001/08/2018
27/07/201875.0026/07/201860.2026/07/2018
20/07/201870.0017/07/201856.0519/07/2018
13/07/201875.4010/07/201863.5513/07/2018
06/07/201879.9002/07/201871.0006/07/2018
29/06/201888.0025/06/201870.5529/06/2018
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion