BSE Prices delayed by 5 minutes... Prices as on Feb 28, 2020 - 4:01PM   ABB India  1183[ -1.31% ]|ACC  1321.2[ -4.52% ]|Ambuja Cements Ltd.  208.2[ -1.65% ]|Asian Paints Ltd.  1798.2[ -2.50% ]|Axis Bank Ltd.  696.75[ -5.29% ]|Bajaj Auto Ltd.  2890.45[ -1.60% ]|Bank of Baroda  76.5[ -2.24% ]|Bharti Airtel  522.95[ -1.66% ]|Bharat Heavy Ele  30.6[ -5.99% ]|Bharat Petroleum  426.25[ -4.01% ]|Britannia Ind.  2962[ -2.45% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  401.45[ -4.75% ]|Coal India  168.25[ -3.33% ]|Colgate Palm.  1284.95[ -2.95% ]|Dabur India  496.05[ -2.11% ]|DLF Ltd.  201.3[ -3.52% ]|Dr. Reddy's Labs  2925.8[ -4.66% ]|GAIL (India) Ltd.  104.55[ -2.65% ]|Grasim Inds.  687.2[ -3.68% ]|HCL Technologies  538.25[ -6.25% ]|HDFC  2176.7[ -4.26% ]|HDFC Bank  1177.6[ -1.81% ]|Hero MotoCorp  2048.1[ -2.99% ]|Hindustan Unilever L  2174.9[ -3.46% ]|Hindalco Indus.  156.35[ -7.13% ]|ICICI Bank  496.05[ -3.67% ]|IDFC L  32.2[ -3.74% ]|Indian Hotels Co  134.9[ -4.22% ]|IndusInd Bank  1104[ -1.04% ]|Infosys  731.35[ -5.95% ]|ITC Ltd.  197.6 [ 0.05% ]|Jindal St & Pwr  153.85[ -8.59% ]|Kotak Mahindra Bank  1619.65[ -3.78% ]|L&T  1183[ -2.22% ]|Lupin Ltd.  639.7[ -3.46% ]|Mahi. & Mahi  456.4[ -7.50% ]|Maruti Suzuki India  6284[ -0.03% ]|MTNL  8.43[ -5.81% ]|Nestle India  15719.7[ -3.33% ]|NIIT Ltd.  99.35[ -6.05% ]|NMDC Ltd.  91.4[ -4.84% ]|NTPC  106.6[ -2.25% ]|ONGC  91.95[ -1.45% ]|Punj. NationlBak  45.05[ -4.05% ]|Power Grid Corpo  182[ -2.75% ]|Reliance Inds.  1328.65[ -4.12% ]|SBI  302.9[ -5.92% ]|Vedanta  114[ -12.64% ]|Shipping Corpn.  44.95[ -7.03% ]|Sun Pharma.  372.95[ -3.98% ]|Tata Chemicals  712.4[ -2.62% ]|Tata Consumer Produc  345.9[ -4.82% ]|Tata Motors Ltd.  129[ -11.03% ]|Tata Steel  381.55[ -7.57% ]|Tata Power Co.  46.65[ -5.47% ]|Tata Consultancy  2000.95[ -4.89% ]|Tech Mahindra Ltd.  743.9[ -8.14% ]|UltraTech Cement  4229.55[ -2.11% ]|United Spirits  687.4 [ 0.27% ]|Wipro Ltd  221.1[ -4.53% ]|Zee Entertainment En  238.75[ -2.29% ]|
INVESTORS RETURN
Coal India Ltd.

BSE

Feb 28, 04:01
168.25 -5.80 ( -3.33%)
Volume346509
Prev. Close 174.05
Open Price 171.90
Today's Low / High
166.95
     
171.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.00
     
270.90

NSE

Feb 28, 04:01
168.40 -5.70 ( -3.27%)
Volume 14694382
Prev. Close 174.10
Open Price 171.55
Today's Low / High
166.75
     
171.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 168.40 (13216)
52 Wk Low / High
165.00
 
271.45
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE522F01014 Market Cap. (    in Cr. ) 103780.35 P/BV 3.92 Book Value (    ) 42.93
BSE Code 533278 52 Week High/Low (    ) 271/165 FV/ML 10/1 P/E(X) 5.94
NSE Code COALINDIAEQ Book Closure 17/03/2020 EPS (    ) 28.33 Div Yield (%) 7.78
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2019 - 03131.00
2018 - 03165.00
2017 - 03199.00
2016 - 03274.00
2015 - 03207.00
2014 - 03290.00
2013 - 03140.00
2012 - 03100.00
2011 - 0339.00
2010 - 0335.00
2009 - 0327.00
2008 - 0327.00
2007 - 0323.75
2006 - 0320.00
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion