BSE Prices delayed by 5 minutes... Prices as on Jan 20, 2020 - 12:31PM   ABB India  1299.95[ -0.29% ]|ACC  1502.85[ -0.66% ]|Ambuja Cements Ltd.  208.4[ -1.00% ]|Asian Paints Ltd.  1857.7 [ 1.45% ]|Axis Bank Ltd.  729.55[ -1.39% ]|Bajaj Auto Ltd.  3119.8 [ 0.11% ]|Bank of Baroda  95.75[ -1.59% ]|Bharti Airtel  506.05 [ 1.21% ]|Bharat Heavy Ele  44.9[ -2.71% ]|Bharat Petroleum  460.8 [ 1.50% ]|Britannia Ind.  3122.95[ -0.13% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  479.2[ -0.22% ]|Coal India  207[ -0.46% ]|Colgate Palm.  1519.2 [ 0.65% ]|Dabur India  490.4 [ 0.11% ]|DLF Ltd.  258.5[ -1.01% ]|Dr. Reddy's Labs  3059.05 [ 0.84% ]|GAIL (India) Ltd.  127.5 [ 0.91% ]|Grasim Inds.  769 [ 0.07% ]|HCL Technologies  595.9[ -0.48% ]|HDFC  2453.05[ -0.04% ]|HDFC Bank  1263[ -1.16% ]|Hero MotoCorp  2426[ -1.07% ]|Hindustan Unilever L  2058.85[ -0.02% ]|Hindalco Indus.  207.9[ -1.00% ]|ICICI Bank  540 [ 1.71% ]|IDFC L  38.3[ 0.00% ]|Indian Hotels Co  143.55[ -1.17% ]|IndusInd Bank  1340.4[ -0.90% ]|Infosys  764.9[ -0.38% ]|ITC Ltd.  241.6 [ 0.73% ]|Jindal St & Pwr  176.3[ -0.40% ]|Kotak Mahindra Bank  1681.9[ -0.94% ]|L&T  1312 [ 0.57% ]|Lupin Ltd.  735[ -4.08% ]|Mahi. & Mahi  568.75[ -0.04% ]|Maruti Suzuki India  7462.8[ -0.82% ]|MTNL  12.06[ -4.96% ]|Nestle India  15429.35[ -0.08% ]|NIIT Ltd.  102.55[ -1.16% ]|NMDC Ltd.  136.45 [ 5.24% ]|NTPC  120[ -0.99% ]|ONGC  125.5 [ 0.12% ]|Punj. NationlBak  61.85[ -2.14% ]|Power Grid Corpo  204.25 [ 3.47% ]|Reliance Inds.  1552[ -1.81% ]|SBI  315.4[ -0.82% ]|Vedanta  156.6[ -1.85% ]|Shipping Corpn.  61.45[ -2.46% ]|Sun Pharma.  449.4[ -1.11% ]|Tata Chemicals  741.3[ -0.75% ]|Tata Global Beverage  378.45[ -0.49% ]|Tata Motors Ltd.  195.3[ -0.99% ]|Tata Steel  490.15[ -1.04% ]|Tata Power Co.  60.55[ -1.54% ]|Tata Consultancy  2174.5[ -1.96% ]|Tech Mahindra Ltd.  780.35 [ 0.26% ]|UltraTech Cement  4475.7[ -0.29% ]|United Spirits  582.1 [ 0.01% ]|Wipro Ltd  249.1[ -0.76% ]|Zee Entertainment En  273[ -3.09% ]|
LIVE QUOTES
ABB India Ltd.

BSE

Jan 20, 12:31
1301.30 -2.45 ( -0.19%)
Volume1320
Prev. Close 1303.75
Open Price 1310.00
Today's Low / High
1299.05
     
1312.80
Bid Price(Qty.) 1299.95 (1)
Offer Pr.(Qty.) 1301.30 (5)
52 Wk Low / High
1209.95
     
1669.00

NSE

Jan 20, 12:24
1299.05 -3.70 ( -0.28%)
Volume 20589
Prev. Close 1302.75
Open Price 1303.00
Today's Low / High
1297.05
     
1316.00
Bid Price(Qty.) 1299.05 (6)
Offer Pr.(Qty.) 1300.25 (10)
52 Wk Low / High
1200.00
 
1670.00
Registered Address
Registered Office : 21st Floor, World Trade Center, Brigade Gateway, No.26/1, Dr. Rajkumar Road,Malleshwaram West,
Bengaluru, Karnataka - 560055
Tel: 080-22949150, 22949151, 22949152
Fax: 080-22949148
Email : investor.helpdesk@in.abb.com
Website : http://www.abb.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Karthik Krishnamurthi Head - Sales & Marketing
Mr. C P Vyas President
Mr. B Gururaj Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/02/2020 Audited Results & Dividend
13/11/2019 Quarterly Results
26/07/2019 Quarterly Results
Share Holding Pattern as on 31/12/2019
Major Holder No. of Shares Percentage (%)
Promoters 158,931,281 75.00
Institutional Investors 31,882,607 15.05
Other Investors 6,529,467 3.08
General Public 14,565,020 6.87
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,301.30 1,299.05
Last Traded Date 20/01/2020 20/01/2020
Last Traded Time 12:31:00 PM 12:24:52 PM
Change ( % ) -0.19% -0.28%
Day's Open ( ) 1,310.00 1,303.00
Previous Close ( ) 1,303.75 1,302.75
Day's High ( ) 1,312.80 1,316.00
Day's Low ( ) 1,299.05 1,297.05
Total Traded Qty ( Nos. ) 1320 20589
Value ( In Lacs) 17.18 269.07
Bid Price ( ) 1,299.95 1,299.05
Bid Quantity 1 6
Offer Price ( ) 1,301.30 1,300.25
Offer Quantity 5 10
Exchange Code 500002 ABBEQ
Exchange Group B OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion