BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 3:56PM   ABB India  1433.95[ -0.18% ]|ACC  1555[ -0.47% ]|Ambuja Cements Ltd.  223.55[ -0.67% ]|Asian Paints Ltd.  1303.1 [ 1.07% ]|Axis Bank Ltd.  599.4[ -1.61% ]|Bajaj Auto Ltd.  2790.7[ -0.16% ]|Bank of Baroda  111.65[ -4.00% ]|Bharti Airtel  372.4 [ 0.73% ]|Bharat Heavy Ele  71.5[ -4.16% ]|Bharat Petroleum  375.1 [ 2.74% ]|Britannia Ind.  5780.55[ -2.95% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  660.6 [ 0.17% ]|Coal India  275.65[ -1.75% ]|Colgate Palm.  1106.75[ -0.93% ]|Dabur India  456.1[ -2.07% ]|DLF Ltd.  198.75[ -1.27% ]|Dr. Reddy's Labs  2562.9[ -1.57% ]|GAIL (India) Ltd.  389.45 [ 1.35% ]|Grasim Inds.  1048.4[ -1.75% ]|HCL Technologies  1084.6[ -0.25% ]|HDFC  1835.25 [ 0.22% ]|HDFC Bank  1968.85 [ 0.35% ]|Hero MotoCorp  3165.7 [ 0.74% ]|Hindustan Unilever L  1632[ -1.02% ]|Hindalco Indus.  240.35 [ 1.86% ]|ICICI Bank  317.8[ -0.95% ]|IDFC L  44.65[ -6.98% ]|Indian Hotels Co  128.1[ -0.31% ]|IndusInd Bank  1761.7[ -2.38% ]|Infosys  706.3[ -1.96% ]|ITC Ltd.  303.75 [ 1.37% ]|Jindal St & Pwr  234.35 [ 0.75% ]|Kotak Mahindra Bank  1179.65[ -3.86% ]|L&T  1331.75[ -0.04% ]|Lupin Ltd.  889.75[ -2.12% ]|Mahi. & Mahi  957.2 [ 1.05% ]|Maruti Suzuki India  8039.55[ -2.04% ]|MTNL  15.15[ -3.19% ]|Nestle India  9765.15[ -3.82% ]|NIIT Ltd.  86.1[ -4.12% ]|NMDC Ltd.  115.7[ -1.99% ]|NTPC  167.35[ -1.03% ]|ONGC  180.1 [ 1.95% ]|Punj. NationlBak  72.8[ -8.20% ]|Power Grid Corpo  200.2 [ 1.03% ]|Reliance Inds.  1216.85 [ 0.54% ]|SBI  270.05[ -0.50% ]|Vedanta  229.7[ -0.13% ]|Shipping Corpn.  47.55[ -4.33% ]|Sun Pharma.  635.5[ -1.82% ]|Tata Chemicals  735.05[ -0.57% ]|Tata Global Beverage  232.85[ -0.68% ]|Tata Motors Ltd.  250.2[ -0.99% ]|Tata Steel  624.55 [ 0.66% ]|Tata Power Co.  72.8[ -3.51% ]|Tata Consultancy  2103.8 [ 1.30% ]|Tech Mahindra Ltd.  745.35[ -3.19% ]|UltraTech Cement  4077.95 [ 0.68% ]|United Spirits  537.6[ -4.12% ]|Wipro Ltd  337.35 [ 1.38% ]|Zee Entertainment En  456.95 [ 1.12% ]|
LIVE QUOTES
Bank of Baroda

BSE

Sep 21, 03:56
111.65 -4.65 ( -4.00%)
Volume3477010
Prev. Close 116.30
Open Price 116.70
Today's Low / High
106.00
     
119.25
Bid Price(Qty.) 111.65 (304)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.60
     
206.60

NSE

Sep 21, 03:49
111.45 -4.90 ( -4.21%)
Volume 46557341
Prev. Close 116.35
Open Price 117.50
Today's Low / High
105.85
     
119.40
Bid Price(Qty.) 111.45 (23530)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.50
 
206.65
Registered Address
Registered Office : Baroda House, P.B. No. 506, Mandvi,
Vadodra, Gujarat - 390006
Tel: 0265-2307801
Fax: 0265-2307808
Email : investorservices@bankofbaroda.com
Website : http://www.bankofbaroda.com
Registrar Details
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814
Key Officials
Name Designation
Mr. K Nayak Narsimha Chief Vigilance Officer
Mr. Ghag Suresh Shankar General Manager
Mr. Agarwal Sanjaya General Manager
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
27/07/2018 Quarterly Results
25/05/2018 Audited Results & Others
09/02/2018 Quarterly Results & Preferential Issue
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage (%)
Promoters 1,685,420,693 63.71
Institutional Investors 740,253,640 27.98
Other Investors 88,229,118 3.34
General Public 131,612,681 4.97
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 111.65 111.45
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time 03:56:00 PM 03:49:46 PM
Change ( % ) -4.00% -4.21%
Day's Open ( ) 116.70 117.50
Previous Close ( ) 116.30 116.35
Day's High ( ) 119.25 119.40
Day's Low ( ) 106.00 105.85
Total Traded Qty ( Nos. ) 3477010 46557341
Value ( In Lacs) 3882.08 53582.84
Bid Price ( ) 111.65 111.45
Bid Quantity 304 23530
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532134 BANKBARODAEQ
Exchange Group A Jr.Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion