BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 3:04PM   ABB India  1423.2[ -0.93% ]|ACC  1539.2[ -1.48% ]|Ambuja Cements Ltd.  224.1[ -0.42% ]|Asian Paints Ltd.  1301 [ 0.90% ]|Axis Bank Ltd.  603[ -1.02% ]|Bajaj Auto Ltd.  2793.1[ -0.08% ]|Bank of Baroda  110.85[ -4.69% ]|Bharti Airtel  370 [ 0.08% ]|Bharat Heavy Ele  71.6[ -4.02% ]|Bharat Petroleum  373.25 [ 2.23% ]|Britannia Ind.  5810[ -2.46% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  652.7[ -1.02% ]|Coal India  275.9[ -1.66% ]|Colgate Palm.  1096.5[ -1.85% ]|Dabur India  455[ -2.31% ]|DLF Ltd.  196.7[ -2.29% ]|Dr. Reddy's Labs  2544.9[ -2.26% ]|GAIL (India) Ltd.  386.75 [ 0.65% ]|Grasim Inds.  1043.85[ -2.17% ]|HCL Technologies  1084[ -0.31% ]|HDFC  1822.9[ -0.45% ]|HDFC Bank  1957.75[ -0.21% ]|Hero MotoCorp  3160 [ 0.56% ]|Hindustan Unilever L  1626.65[ -1.35% ]|Hindalco Indus.  239 [ 1.29% ]|ICICI Bank  316.75[ -1.28% ]|IDFC L  44.7[ -6.87% ]|Indian Hotels Co  126.4[ -1.63% ]|IndusInd Bank  1768.9[ -1.98% ]|Infosys  703.95[ -2.28% ]|ITC Ltd.  303.5 [ 1.28% ]|Jindal St & Pwr  233.8 [ 0.52% ]|Kotak Mahindra Bank  1174.85[ -4.25% ]|L&T  1328.35[ -0.29% ]|Lupin Ltd.  894.8[ -1.56% ]|Mahi. & Mahi  953.75 [ 0.68% ]|Maruti Suzuki India  8038.6[ -2.05% ]|MTNL  15.05[ -3.83% ]|Nestle India  9772.5[ -3.74% ]|NIIT Ltd.  86.25[ -3.95% ]|NMDC Ltd.  114.7[ -2.84% ]|NTPC  168.4[ -0.41% ]|ONGC  179 [ 1.33% ]|Punj. NationlBak  72.35[ -8.76% ]|Power Grid Corpo  198.7 [ 0.28% ]|Reliance Inds.  1224 [ 1.13% ]|SBI  269.4[ -0.74% ]|Vedanta  229.85[ -0.07% ]|Shipping Corpn.  47.6[ -4.23% ]|Sun Pharma.  638.05[ -1.43% ]|Tata Chemicals  733.5[ -0.78% ]|Tata Global Beverage  233.45[ -0.43% ]|Tata Motors Ltd.  246.7[ -2.37% ]|Tata Steel  620[ -0.07% ]|Tata Power Co.  72.65[ -3.71% ]|Tata Consultancy  2092.5 [ 0.75% ]|Tech Mahindra Ltd.  741.65[ -3.67% ]|UltraTech Cement  4043.9[ -0.16% ]|United Spirits  536.25[ -4.36% ]|Wipro Ltd  335.3 [ 0.77% ]|Zee Entertainment En  451.9[ 0.00% ]|
LIVE QUOTES
Bharat Petroleum Corporation Ltd.

BSE

Sep 21, 03:04
373.35 +8.25 (+ 2.26%)
Volume574673
Prev. Close 365.10
Open Price 367.90
Today's Low / High
362.35
     
374.65
Bid Price(Qty.) 373.35 (213)
Offer Pr.(Qty.) 373.80 (285)
52 Wk Low / High
324.25
     
550.00

NSE

Sep 21, 02:59
372.05 +7.00 (+ 1.92%)
Volume 5284301
Prev. Close 365.05
Open Price 370.15
Today's Low / High
361.65
     
375.00
Bid Price(Qty.) 372.05 (1010)
Offer Pr.(Qty.) 372.40 (274)
52 Wk Low / High
324.25
 
551.55
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22714000, 22713000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Ltd.
No. 19, Pycrofts Garden Road,Off. Haddows Road,Nungambakkam
Chennai (Madras),600006,Tamil Nadu
Tel : 28212154
Fax : 28212133
Key Officials
Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/08/2018 Quarterly Results
29/05/2018 Audited Results & Final Dividend
09/02/2018 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage (%)
Promoters 1,169,002,765 53.89
Institutional Investors 663,360,334 30.58
Other Investors 275,147,008 12.68
General Public 61,742,637 2.85
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 373.35 372.05
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time 03:04:00 PM 02:59:59 PM
Change ( % ) 2.26% 1.92%
Day's Open ( ) 367.90 370.15
Previous Close ( ) 365.10 365.05
Day's High ( ) 374.65 375.00
Day's Low ( ) 362.35 361.65
Total Traded Qty ( Nos. ) 574673 5284301
Value ( In Lacs) 2145.54 19613.74
Bid Price ( ) 373.35 372.05
Bid Quantity 213 1010
Offer Price ( ) 373.80 372.40
Offer Quantity 285 274
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion