BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2019   ABB India  1439.6[ -0.65% ]|ACC  1473.15[ -0.73% ]|Ambuja Cements Ltd.  201[ -0.30% ]|Asian Paints Ltd.  1719.8[ -0.17% ]|Axis Bank Ltd.  737.15[ -1.56% ]|Bajaj Auto Ltd.  3188.95 [ 0.84% ]|Bank of Baroda  98.6[ -0.35% ]|Bharti Airtel  426.25[ -2.52% ]|Bharat Heavy Ele  55.4[ -0.63% ]|Bharat Petroleum  513.8[ -5.66% ]|Britannia Ind.  3071.5[ -1.43% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  485.5 [ 0.59% ]|Coal India  196.65[ -3.18% ]|Colgate Palm.  1512.25[ -2.01% ]|Dabur India  464.1[ -1.12% ]|DLF Ltd.  216.8 [ 2.07% ]|Dr. Reddy's Labs  2879.15 [ 1.46% ]|GAIL (India) Ltd.  121.9[ -2.01% ]|Grasim Inds.  778.7[ -1.68% ]|HCL Technologies  1136.4 [ 0.33% ]|HDFC  2211.1 [ 0.52% ]|HDFC Bank  1283.15 [ 0.75% ]|Hero MotoCorp  2442.2[ -1.12% ]|Hindustan Unilever L  2049.65 [ 1.16% ]|Hindalco Indus.  188.6[ -1.18% ]|ICICI Bank  498.25 [ 0.68% ]|IDFC L  33.6[ -1.32% ]|Indian Hotels Co  151.5[ -0.46% ]|IndusInd Bank  1446.3[ -1.53% ]|Infosys  713.75 [ 0.13% ]|ITC Ltd.  245.7[ -1.96% ]|Jindal St & Pwr  136.05[ -2.96% ]|Kotak Mahindra Bank  1595.35[ -0.23% ]|L&T  1393 [ 0.89% ]|Lupin Ltd.  770.75[ -0.88% ]|Mahi. & Mahi  551.6[ -1.57% ]|Maruti Suzuki India  7019.25[ -1.75% ]|MTNL  9.43 [ 4.89% ]|Nestle India  14167.6[ -0.42% ]|NIIT Ltd.  102.7 [ 1.73% ]|NMDC Ltd.  99.65[ -2.11% ]|NTPC  115.1[ -1.71% ]|ONGC  131[ -1.98% ]|Punj. NationlBak  63.25[ -1.02% ]|Power Grid Corpo  195.55[ -0.26% ]|Reliance Inds.  1537.25[ -0.63% ]|SBI  331.35 [ 0.81% ]|Vedanta  139[ -1.70% ]|Shipping Corpn.  64.05[ -6.29% ]|Sun Pharma.  447.2[ -0.67% ]|Tata Chemicals  638.75[ -1.42% ]|Tata Global Beverage  301.9[ -1.47% ]|Tata Motors Ltd.  164.2[ -1.82% ]|Tata Steel  385.2[ -3.35% ]|Tata Power Co.  54.8[ -1.17% ]|Tata Consultancy  2117.05 [ 0.43% ]|Tech Mahindra Ltd.  764.7[ -0.89% ]|UltraTech Cement  4075.4[ -0.86% ]|United Spirits  609.9[ -0.25% ]|Wipro Ltd  247.5[ -0.54% ]|Zee Entertainment En  345.25 [ 12.40% ]|
LIVE QUOTES
Bharat Petroleum Corporation Ltd.

BSE

Nov 21
513.80 -30.85 ( -5.66%)
Volume956616
Prev. Close 544.65
Open Price 549.70
Today's Low / High
511.10
     
549.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
308.55
     
549.70

NSE

Nov 21
514.10 -30.50 ( -5.60%)
Volume 22312660
Prev. Close 544.60
Open Price 549.00
Today's Low / High
511.00
     
549.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
308.35
 
549.00
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636
Key Officials
Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
07/11/2019 Quarterly Results
09/08/2019 Quarterly Results
20/05/2019 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage (%)
Promoters 1,156,095,962 53.29
Institutional Investors 705,871,159 32.54
Other Investors 250,012,294 11.53
General Public 57,273,329 2.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 513.80 514.10
Last Traded Date 21/11/2019 21/11/2019
Last Traded Time - -
Change ( % ) -5.66% -5.60%
Day's Open ( ) 549.70 549.00
Previous Close ( ) 544.65 544.60
Day's High ( ) 549.70 549.00
Day's Low ( ) 511.10 511.00
Total Traded Qty ( Nos. ) 956616 22312660
Value ( In Lacs) 5069.95 118074.35
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion