BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019   ABB India  1455.25[ -2.21% ]|ACC  1567.2[ -1.68% ]|Ambuja Cements Ltd.  216.9[ -1.12% ]|Asian Paints Ltd.  1383.7[ -0.80% ]|Axis Bank Ltd.  740.85[ -1.57% ]|Bajaj Auto Ltd.  2632.85[ -2.36% ]|Bank of Baroda  121.4[ -4.60% ]|Bharti Airtel  342.3[ -1.04% ]|Bharat Heavy Ele  63.95[ -0.23% ]|Bharat Petroleum  348.8[ -1.12% ]|Britannia Ind.  2818.15 [ 0.75% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  547.05[ -1.86% ]|Coal India  220.45[ -4.17% ]|Colgate Palm.  1202.95 [ 3.02% ]|Dabur India  429[ -0.44% ]|DLF Ltd.  183.2[ -3.93% ]|Dr. Reddy's Labs  2655.5[ -0.42% ]|GAIL (India) Ltd.  141.95[ -1.01% ]|Grasim Inds.  908[ -2.00% ]|HCL Technologies  1018.3[ -2.15% ]|HDFC  2343.85 [ 2.52% ]|HDFC Bank  2403.9 [ 0.26% ]|Hero MotoCorp  2479.7[ -1.68% ]|Hindustan Unilever L  1739.75[ -1.20% ]|Hindalco Indus.  200.65[ -1.38% ]|ICICI Bank  418.7[ -1.41% ]|IDFC L  35.9[ -0.14% ]|Indian Hotels Co  147.8 [ 0.82% ]|IndusInd Bank  1471.55[ -1.94% ]|Infosys  793.15[ -0.14% ]|ITC Ltd.  272.95 [ 0.05% ]|Jindal St & Pwr  142.6[ -1.14% ]|Kotak Mahindra Bank  1537.6 [ 0.31% ]|L&T  1433.6[ -1.49% ]|Lupin Ltd.  757.25[ -1.92% ]|Mahi. & Mahi  597.4[ -3.32% ]|Maruti Suzuki India  5883.8[ -3.13% ]|MTNL  7.25[ -3.20% ]|Nestle India  11582.75[ -1.00% ]|NIIT Ltd.  99.35[ -0.60% ]|NMDC Ltd.  114.5 [ 0.44% ]|NTPC  127.05[ -1.78% ]|ONGC  143.5[ -4.24% ]|Punj. NationlBak  73.2[ -2.85% ]|Power Grid Corpo  205.35[ -1.04% ]|Reliance Inds.  1261.8[ -1.54% ]|SBI  363.65[ -2.28% ]|Vedanta  163.1[ -3.29% ]|Shipping Corpn.  30.3[ -1.46% ]|Sun Pharma.  426.15[ -0.88% ]|Tata Chemicals  602.3[ -1.33% ]|Tata Global Beverage  254.95[ -0.80% ]|Tata Motors Ltd.  160.8[ -4.20% ]|Tata Steel  466.55[ -1.92% ]|Tata Power Co.  66.35[ -3.84% ]|Tata Consultancy  2065.6[ -2.43% ]|Tech Mahindra Ltd.  687.1[ -0.59% ]|UltraTech Cement  4603.6[ -0.11% ]|United Spirits  601.55 [ 0.83% ]|Wipro Ltd  269.15 [ 3.64% ]|Zee Entertainment En  359.75 [ 1.75% ]|
LIVE QUOTES
Bharat Petroleum Corporation Ltd.

BSE

Jul 18
348.80 -3.95 ( -1.12%)
Volume486661
Prev. Close 352.75
Open Price 354.05
Today's Low / High
347.85
     
355.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
239.00
     
421.30

NSE

Jul 18
349.25 -3.55 ( -1.01%)
Volume 4516450
Prev. Close 352.80
Open Price 354.00
Today's Low / High
347.85
     
355.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
238.55
 
421.70
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636
Key Officials
Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
20/05/2019 Audited Results & Final Dividend
08/02/2019 Quarterly Results & Interim Dividend
29/10/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage (%)
Promoters 1,156,095,962 53.29
Institutional Investors 671,629,548 30.96
Other Investors 281,521,203 12.98
General Public 60,006,031 2.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 348.80 349.25
Last Traded Date 18/07/2019 18/07/2019
Last Traded Time - -
Change ( % ) -1.12% -1.01%
Day's Open ( ) 354.05 354.00
Previous Close ( ) 352.75 352.80
Day's High ( ) 355.30 355.35
Day's Low ( ) 347.85 347.85
Total Traded Qty ( Nos. ) 486661 4516450
Value ( In Lacs) 1718.39 15886.68
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion