BSE Prices delayed by 5 minutes... Prices as on Jun 05, 2020 - 11:20AM   ABB India  866.5 [ 3.85% ]|ACC  1298.85 [ 2.38% ]|Ambuja Cements Ltd.  191.55 [ 2.54% ]|Asian Paints Ltd.  1625.3[ -0.47% ]|Axis Bank Ltd.  395 [ 0.16% ]|Bajaj Auto Ltd.  2793.2[ -0.92% ]|Bank of Baroda  43.9 [ 2.45% ]|Bharti Airtel  574.25 [ 0.19% ]|Bharat Heavy Ele  27.5 [ 2.61% ]|Bharat Petroleum  366.25 [ 2.52% ]|Britannia Ind.  3416.85[ -1.00% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  658.9[ -0.30% ]|Coal India  143.6 [ 2.39% ]|Colgate Palm.  1356 [ 0.63% ]|Dabur India  460[ -0.51% ]|DLF Ltd.  153.85[ -1.63% ]|Dr. Reddy's Labs  4038.3 [ 0.97% ]|GAIL (India) Ltd.  97.95 [ 0.77% ]|Grasim Inds.  623.15 [ 2.92% ]|HCL Technologies  578.2[ -0.12% ]|HDFC  1752.05[ -0.66% ]|HDFC Bank  1016.9 [ 1.36% ]|Hero MotoCorp  2333.95 [ 0.10% ]|Hindustan Unilever L  2100[ -0.96% ]|Hindalco Indus.  149.65 [ 4.98% ]|ICICI Bank  349.7 [ 0.53% ]|IDFC L  15.07[ 0.00% ]|Indian Hotels Co  87.7 [ 4.90% ]|IndusInd Bank  418.4 [ 0.84% ]|Infosys  702.7[ -0.72% ]|ITC Ltd.  199.7[ -0.20% ]|Jindal St & Pwr  144.85 [ 5.38% ]|Kotak Mahindra Bank  1334 [ 0.01% ]|L&T  952.75 [ 2.34% ]|Lupin Ltd.  914.5 [ 0.75% ]|Mahi. & Mahi  483.4 [ 0.99% ]|Maruti Suzuki India  5756 [ 1.10% ]|MTNL  8.04 [ 2.29% ]|Nestle India  17190[ -0.03% ]|NIIT Ltd.  90.3 [ 2.27% ]|NMDC Ltd.  88.05 [ 3.22% ]|NTPC  96.75 [ 1.68% ]|ONGC  87.95 [ 3.59% ]|Punj. NationlBak  31.85 [ 2.74% ]|Power Grid Corpo  171.05 [ 1.09% ]|Reliance Inds.  1600.35 [ 1.29% ]|SBI  178.35 [ 2.47% ]|Vedanta  103.65[ -0.67% ]|Shipping Corpn.  47.2 [ 2.28% ]|Sun Pharma.  505.75 [ 2.17% ]|Tata Chemicals  321.7 [ 1.97% ]|Tata Consumer Produc  380.5[ -0.30% ]|Tata Motors Ltd.  106.55 [ 8.17% ]|Tata Steel  340.25 [ 6.28% ]|Tata Power Co.  43.2 [ 1.65% ]|Tata Consultancy  2048.75[ -2.16% ]|Tech Mahindra Ltd.  588.8 [ 1.09% ]|UltraTech Cement  3881.45 [ 1.98% ]|United Spirits  579.25 [ 0.13% ]|Wipro Ltd  218.8 [ 0.81% ]|Zee Entertainment En  208.05 [ 1.12% ]|
LIVE QUOTES
Bharat Petroleum Corporation Ltd.

BSE

Jun 05, 11:20
365.25 +8.00 (+ 2.24%)
Volume220872
Prev. Close 357.25
Open Price 355.00
Today's Low / High
352.15
     
367.05
Bid Price(Qty.) 365.10 (128)
Offer Pr.(Qty.) 365.25 (721)
52 Wk Low / High
252.00
     
549.70

NSE

Jun 05, 11:14
366.15 +8.90 (+ 2.49%)
Volume 5414440
Prev. Close 357.25
Open Price 356.65
Today's Low / High
352.20
     
366.55
Bid Price(Qty.) 366.15 (191)
Offer Pr.(Qty.) 366.25 (586)
52 Wk Low / High
252.00
 
549.00
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636
Key Officials
Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
03/06/2020 Audited Results & Dividend
12/03/2020 Interim Dividend
13/02/2020 Quarterly Results
Share Holding Pattern as on 31/03/2020
Major Holder No. of Shares Percentage (%)
Promoters 1,149,183,592 52.98
Institutional Investors 691,830,518 31.89
Other Investors 260,825,456 12.02
General Public 67,413,178 3.11
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 365.25 366.15
Last Traded Date 05/06/2020 05/06/2020
Last Traded Time 11:20:00 AM 11:14:59 AM
Change ( % ) 2.24% 2.49%
Day's Open ( ) 355.00 356.65
Previous Close ( ) 357.25 357.25
Day's High ( ) 367.05 366.55
Day's Low ( ) 352.15 352.20
Total Traded Qty ( Nos. ) 220872 5414440
Value ( In Lacs) 806.73 19448.67
Bid Price ( ) 365.10 366.15
Bid Quantity 128 191
Offer Price ( ) 365.25 366.25
Offer Quantity 721 586
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion