BSE Prices delayed by 5 minutes... Prices as on Apr 18, 2019   ABB India  1432.3 [ 1.68% ]|ACC  1697.45[ -0.13% ]|Ambuja Cements Ltd.  234 [ 1.06% ]|Asian Paints Ltd.  1465.35 [ 0.65% ]|Axis Bank Ltd.  771.2 [ 0.07% ]|Bajaj Auto Ltd.  3063[ -0.21% ]|Bank of Baroda  126.35[ -3.25% ]|Bharti Airtel  346.75[ -0.54% ]|Bharat Heavy Ele  75.9[ -0.91% ]|Bharat Petroleum  362.15 [ 1.39% ]|Britannia Ind.  2999.75[ -0.75% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  562 [ 0.48% ]|Coal India  251.75 [ 0.22% ]|Colgate Palm.  1217.95[ -0.44% ]|Dabur India  404.8[ -1.11% ]|DLF Ltd.  183.15[ -0.05% ]|Dr. Reddy's Labs  2800.9[ -0.88% ]|GAIL (India) Ltd.  351.95[ -0.04% ]|Grasim Inds.  865.4[ -2.02% ]|HCL Technologies  1100.35[ -0.57% ]|HDFC  2003.9[ -1.16% ]|HDFC Bank  2290.15[ -0.63% ]|Hero MotoCorp  2739.3 [ 0.20% ]|Hindustan Unilever L  1737.45[ -0.05% ]|Hindalco Indus.  207.25[ -3.33% ]|ICICI Bank  404.9[ -0.47% ]|IDFC L  45.35[ -1.84% ]|Indian Hotels Co  153.65[ -0.03% ]|IndusInd Bank  1764[ -2.86% ]|Infosys  716.4[ -1.03% ]|ITC Ltd.  304.35[ -0.88% ]|Jindal St & Pwr  183.4[ -2.96% ]|Kotak Mahindra Bank  1376.7[ -0.67% ]|L&T  1360.75[ -1.57% ]|Lupin Ltd.  834.1 [ 0.25% ]|Mahi. & Mahi  683.4[ -0.56% ]|Maruti Suzuki India  7441.1[ -0.31% ]|MTNL  12.94 [ 3.85% ]|Nestle India  10952.7[ -1.60% ]|NIIT Ltd.  104.65[ -4.03% ]|NMDC Ltd.  104.3 [ 0.29% ]|NTPC  135.4[ -1.46% ]|ONGC  160.2[ -0.16% ]|Punj. NationlBak  90.1[ -2.86% ]|Power Grid Corpo  194.2[ -1.35% ]|Reliance Inds.  1382.9 [ 2.79% ]|SBI  310.9[ -1.55% ]|Vedanta  178.7[ -3.51% ]|Shipping Corpn.  35.05 [ 0.14% ]|Sun Pharma.  462.1[ -0.04% ]|Tata Chemicals  596.05[ -2.37% ]|Tata Global Beverage  208.35[ -3.23% ]|Tata Motors Ltd.  235.9 [ 2.32% ]|Tata Steel  542.85[ -1.77% ]|Tata Power Co.  70.55[ -1.12% ]|Tata Consultancy  2145.5 [ 0.61% ]|Tech Mahindra Ltd.  799.35 [ 0.28% ]|UltraTech Cement  4250.55[ -0.08% ]|United Spirits  552.4[ -0.33% ]|Wipro Ltd  284.8 [ 1.32% ]|Zee Entertainment En  402.45[ -3.22% ]|
LIVE QUOTES
Bharat Wire Ropes Ltd.

BSE

Apr 18
53.20 -1.20 ( -2.21%)
Volume2136
Prev. Close 54.40
Open Price 53.40
Today's Low / High
52.50
     
53.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.50
     
135.90

NSE

Apr 18
53.10 -1.35 ( -2.48%)
Volume 13967
Prev. Close 54.45
Open Price 54.45
Today's Low / High
53.00
     
54.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.10
 
136.05
Registered Address
Registered Office & Factory : Plot No. 4, MIDC, Chalisgaon Industrial Area, Village - Khadki,Taluka - Chalisgaon,
Jalgaon District, Maharashtra - 421601
Tel: 02527-240123
Fax: 02527-240196
Email : investors@bharatwireropes.com
Website : http://www.bharatwireropes.com
Registrar Details
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814
Key Officials
Name Designation
Mr. Mahender Singh Arora Chief Executive Officer
Mr. Shailesh Rakhasiya Co. Secretary & Compl. Officer
Mr. Rakesh Kumar Jain Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
09/02/2019 Quarterly Results
13/11/2018 Quarterly Results
13/08/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage (%)
Promoters 18,084,858 40.23
Institutional Investors 547,323 1.22
Other Investors 16,899,016 37.59
General Public 9,421,051 20.96
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 53.20 53.10
Last Traded Date 18/04/2019 18/04/2019
Last Traded Time - -
Change ( % ) -2.21% -2.48%
Day's Open ( ) 53.40 54.45
Previous Close ( ) 54.40 54.45
Day's High ( ) 53.90 54.45
Day's Low ( ) 52.50 53.00
Total Traded Qty ( Nos. ) 2136 13967
Value ( In Lacs) 1.13 7.46
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 539799 BHARATWIREEQ
Exchange Group B OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion