BSE Prices delayed by 5 minutes... Prices as on Jul 28, 2021 - 10:45AM   ABB India  1681.95 [ 0.68% ]|ACC  2333.45[ -1.58% ]|Ambuja Cements Ltd.  403.8[ -1.22% ]|Asian Paints Ltd.  2989.7[ -1.25% ]|Axis Bank Ltd.  713.4[ -2.51% ]|Bajaj Auto Ltd.  3787.5[ -0.86% ]|Bank of Baroda  77.8[ -2.75% ]|Bharti Airtel  540.35[ -0.02% ]|Bharat Heavy Ele  59.4[ -3.41% ]|Bharat Petroleum  450.8[ -0.55% ]|Britannia Ind.  3414.9[ -1.03% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  891.45[ -2.38% ]|Coal India  141.4[ -0.77% ]|Colgate Palm.  1789.25[ -0.43% ]|Dabur India  598 [ 1.62% ]|DLF Ltd.  328.65[ -2.46% ]|Dr. Reddy's Labs  4698.1[ -3.02% ]|GAIL (India) Ltd.  137.05[ -1.44% ]|Grasim Inds.  1492[ -1.90% ]|HCL Technologies  981.45[ -1.14% ]|HDFC  2393[ -1.71% ]|HDFC Bank  1409.65[ -2.09% ]|Hero MotoCorp  2768.7[ -0.95% ]|Hindustan Unilever L  2363.4 [ 0.88% ]|Hindalco Indus.  409.3[ -1.95% ]|ICICI Bank  672[ -0.83% ]|IDFC L  56[ -2.35% ]|Indian Hotels Co  143.55[ -3.30% ]|IndusInd Bank  983.25 [ 0.78% ]|Infosys  1588.4[ -0.89% ]|ITC Ltd.  207.7[ -0.46% ]|Jindal St & Pwr  409.35[ -2.52% ]|Kotak Mahindra Bank  1663[ -2.06% ]|L&T  1566.55[ -2.59% ]|Lupin Ltd.  1089.55[ -1.95% ]|Mahi. & Mahi  730.55[ -1.99% ]|Maruti Suzuki India  7142.6[ -1.37% ]|MTNL  20.7[ -1.19% ]|Nestle India  17967.15[ -1.49% ]|NIIT Ltd.  305[ -0.70% ]|NMDC Ltd.  171.75[ -1.55% ]|NTPC  116.75[ -1.68% ]|ONGC  113.85[ -0.65% ]|Punj. NationlBak  38.4[ -1.92% ]|Power Grid Corpo  229.5[ -1.12% ]|Reliance Inds.  2025.5[ -1.40% ]|SBI  423.25[ -1.44% ]|Vedanta  263.15[ -0.87% ]|Shipping Corpn.  109.2[ -2.11% ]|Sun Pharma.  676.25[ -1.71% ]|Tata Chemicals  734[ -1.28% ]|Tata Consumer Produc  752.1[ -2.29% ]|Tata Motors Ltd.  284.65[ -2.28% ]|Tata Steel  1317.1[ -1.01% ]|Tata Power Co.  119[ -1.73% ]|Tata Consultancy  3139[ -1.38% ]|Tech Mahindra  1108.85[ -1.19% ]|UltraTech Cement  7529.4[ -0.80% ]|United Spirits  632.75[ -1.82% ]|Wipro Ltd  584.95[ -1.11% ]|Zee Entertainment En  200.4[ -0.10% ]|
LIVE QUOTES
Coal India Ltd.

BSE

Jul 28, 10:45
141.10 -1.40 ( -0.98%)
Volume127827
Prev. Close 142.50
Open Price 143.90
Today's Low / High
141.10
     
143.90
Bid Price(Qty.) 141.10 (2376)
Offer Pr.(Qty.) 141.20 (432)
52 Wk Low / High
109.50
     
164.90

NSE

Jul 28, 10:34
141.95 -0.50 ( -0.35%)
Volume 2686323
Prev. Close 142.45
Open Price 143.45
Today's Low / High
141.85
     
143.60
Bid Price(Qty.) 141.85 (2445)
Offer Pr.(Qty.) 141.95 (2952)
52 Wk Low / High
109.55
 
165.00
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Pramod Agrawal Chief Executive Officer
Mr. Sunil Kumar Mehta General Manager - Finance
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
14/06/2021 Audited Results & Final Dividend
05/03/2021 Second Interim Dividend
11/02/2021 Quarterly Results
Share Holding Pattern as on 30/06/2021
Major Holder No. of Shares Percentage (%)
Promoters 4,075,634,553 66.13
Institutional Investors 1,731,867,723 28.10
Other Investors 100,724,926 1.63
General Public 254,501,125 4.13
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 141.10 141.95
Last Traded Date 28/07/2021 28/07/2021
Last Traded Time 10:45:00 AM 10:34:59 AM
Change ( % ) -0.98% -0.35%
Day's Open ( ) 143.90 143.45
Previous Close ( ) 142.50 142.45
Day's High ( ) 143.90 143.60
Day's Low ( ) 141.10 141.85
Total Traded Qty ( Nos. ) 127827 2686323
Value ( In Lacs) 180.36 3837.41
Bid Price ( ) 141.10 141.85
Bid Quantity 2376 2445
Offer Price ( ) 141.20 141.95
Offer Quantity 432 2952
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion