BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 3:59PM   ABB India  1433.95[ -0.18% ]|ACC  1555[ -0.47% ]|Ambuja Cements Ltd.  223.55[ -0.67% ]|Asian Paints Ltd.  1303.1 [ 1.07% ]|Axis Bank Ltd.  599.4[ -1.61% ]|Bajaj Auto Ltd.  2790.7[ -0.16% ]|Bank of Baroda  111.65[ -4.00% ]|Bharti Airtel  372.4 [ 0.73% ]|Bharat Heavy Ele  71.5[ -4.16% ]|Bharat Petroleum  375.1 [ 2.74% ]|Britannia Ind.  5780.55[ -2.95% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  660.6 [ 0.17% ]|Coal India  275.65[ -1.75% ]|Colgate Palm.  1106.75[ -0.93% ]|Dabur India  456.1[ -2.07% ]|DLF Ltd.  198.75[ -1.27% ]|Dr. Reddy's Labs  2562.9[ -1.57% ]|GAIL (India) Ltd.  389.45 [ 1.35% ]|Grasim Inds.  1048.4[ -1.75% ]|HCL Technologies  1084.6[ -0.25% ]|HDFC  1835.25 [ 0.22% ]|HDFC Bank  1968.85 [ 0.35% ]|Hero MotoCorp  3165.7 [ 0.74% ]|Hindustan Unilever L  1632[ -1.02% ]|Hindalco Indus.  240.35 [ 1.86% ]|ICICI Bank  317.8[ -0.95% ]|IDFC L  44.65[ -6.98% ]|Indian Hotels Co  128.1[ -0.31% ]|IndusInd Bank  1761.7[ -2.38% ]|Infosys  706.3[ -1.96% ]|ITC Ltd.  303.75 [ 1.37% ]|Jindal St & Pwr  234.35 [ 0.75% ]|Kotak Mahindra Bank  1179.65[ -3.86% ]|L&T  1331.75[ -0.04% ]|Lupin Ltd.  889.75[ -2.12% ]|Mahi. & Mahi  957.2 [ 1.05% ]|Maruti Suzuki India  8039.55[ -2.04% ]|MTNL  15.15[ -3.19% ]|Nestle India  9765.15[ -3.82% ]|NIIT Ltd.  86.1[ -4.12% ]|NMDC Ltd.  115.7[ -1.99% ]|NTPC  167.35[ -1.03% ]|ONGC  180.1 [ 1.95% ]|Punj. NationlBak  72.8[ -8.20% ]|Power Grid Corpo  200.2 [ 1.03% ]|Reliance Inds.  1216.85 [ 0.54% ]|SBI  270.05[ -0.50% ]|Vedanta  229.7[ -0.13% ]|Shipping Corpn.  47.55[ -4.33% ]|Sun Pharma.  635.5[ -1.82% ]|Tata Chemicals  735.05[ -0.57% ]|Tata Global Beverage  232.85[ -0.68% ]|Tata Motors Ltd.  250.2[ -0.99% ]|Tata Steel  624.55 [ 0.66% ]|Tata Power Co.  72.8[ -3.51% ]|Tata Consultancy  2103.8 [ 1.30% ]|Tech Mahindra Ltd.  745.35[ -3.19% ]|UltraTech Cement  4077.95 [ 0.68% ]|United Spirits  537.6[ -4.12% ]|Wipro Ltd  337.35 [ 1.38% ]|Zee Entertainment En  456.95 [ 1.12% ]|
LIVE QUOTES
Coal India Ltd.

BSE

Sep 21, 03:57
275.65 -4.90 ( -1.75%)
Volume193753
Prev. Close 280.55
Open Price 283.00
Today's Low / High
273.85
     
286.15
Bid Price(Qty.) 275.65 (172)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.20
     
316.55

NSE

Sep 21, 03:54
275.25 -5.40 ( -1.92%)
Volume 6865912
Prev. Close 280.65
Open Price 283.20
Today's Low / High
273.60
     
286.25
Bid Price(Qty.) 275.25 (634)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.00
 
316.95
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
11/08/2018 Quarterly Results
29/05/2018 Audited Results
10/03/2018 Interim Dividend
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage (%)
Promoters 4,861,680,228 78.32
Institutional Investors 1,154,347,001 18.60
Other Investors 84,492,910 1.36
General Public 106,889,038 1.72
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 275.65 275.25
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time 03:57:00 PM 03:54:53 PM
Change ( % ) -1.75% -1.92%
Day's Open ( ) 283.00 283.20
Previous Close ( ) 280.55 280.65
Day's High ( ) 286.15 286.25
Day's Low ( ) 273.85 273.60
Total Traded Qty ( Nos. ) 193753 6865912
Value ( In Lacs) 534.08 19210.14
Bid Price ( ) 275.65 275.25
Bid Quantity 172 634
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion