BSE Prices delayed by 5 minutes... Prices as on Jul 02, 2020 - 3:41PM   ABB India  960 [ 0.71% ]|ACC  1325.45[ -0.01% ]|Ambuja Cements Ltd.  193.9 [ 0.86% ]|Asian Paints Ltd.  1688[ -0.01% ]|Axis Bank Ltd.  423.55[ -2.24% ]|Bajaj Auto Ltd.  2874.8 [ 1.14% ]|Bank of Baroda  51.45 [ 0.19% ]|Bharti Airtel  558.5[ -0.23% ]|Bharat Heavy Ele  36.7 [ 1.80% ]|Bharat Petroleum  385 [ 1.36% ]|Britannia Ind.  3541.05[ -0.11% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  645.8 [ 2.98% ]|Coal India  133.7[ -0.15% ]|Colgate Palm.  1374.15[ -0.06% ]|Dabur India  466[ -0.13% ]|DLF Ltd.  152.85 [ 1.83% ]|Dr. Reddy's Labs  3916.35 [ 0.15% ]|GAIL (India) Ltd.  103.45 [ 0.44% ]|Grasim Inds.  617.2 [ 0.48% ]|HCL Technologies  570.5 [ 3.45% ]|HDFC  1889.3 [ 2.95% ]|HDFC Bank  1089.7 [ 0.37% ]|Hero MotoCorp  2677.3 [ 5.12% ]|Hindustan Unilever L  2152.2[ -0.85% ]|Hindalco Indus.  147.9 [ 0.27% ]|ICICI Bank  362.7[ -0.34% ]|IDFC L  19.1 [ 2.69% ]|Indian Hotels Co  79.5 [ 0.38% ]|IndusInd Bank  494.65 [ 0.47% ]|Infosys  756.3 [ 3.25% ]|ITC Ltd.  206.75 [ 2.00% ]|Jindal St & Pwr  153.9 [ 0.13% ]|Kotak Mahindra Bank  1352.75[ -0.27% ]|L&T  940.65 [ 1.77% ]|Lupin Ltd.  896[ -0.80% ]|Mahi. & Mahi  529.75 [ 6.05% ]|Maruti Suzuki India  5948.45 [ 2.58% ]|MTNL  9.05 [ 0.44% ]|Nestle India  16764[ -0.18% ]|NIIT Ltd.  91.05[ -1.51% ]|NMDC Ltd.  81.7 [ 0.80% ]|NTPC  93.5[ -0.05% ]|ONGC  81.9 [ 1.74% ]|Punj. NationlBak  36.25[ -0.41% ]|Power Grid Corpo  175 [ 0.98% ]|Reliance Inds.  1760 [ 1.27% ]|SBI  185.45 [ 0.35% ]|Vedanta  106.6[ -1.02% ]|Shipping Corpn.  61.3 [ 8.98% ]|Sun Pharma.  473.15 [ 1.06% ]|Tata Chemicals  310.45 [ 0.70% ]|Tata Consumer Produc  395 [ 2.76% ]|Tata Motors Ltd.  101.55 [ 0.84% ]|Tata Steel  334.95 [ 3.43% ]|Tata Power Co.  49.85 [ 8.37% ]|Tata Consultancy  2159.6 [ 3.20% ]|Tech Mahindra Ltd.  562 [ 2.94% ]|UltraTech Cement  3921 [ 0.59% ]|United Spirits  595.9[ -0.53% ]|Wipro Ltd  223.8 [ 2.22% ]|Zee Entertainment En  175.25[ -0.03% ]|
LIVE QUOTES
Coal India Ltd.

BSE

Jul 02, 03:41
133.70 -0.20 ( -0.15%)
Volume466944
Prev. Close 133.90
Open Price 133.90
Today's Low / High
132.85
     
135.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.25
     
254.45

NSE

Jul 02, 03:59
133.60 -0.25 ( -0.19%)
Volume 7746561
Prev. Close 133.85
Open Price 134.05
Today's Low / High
132.80
     
135.00
Bid Price(Qty.) 133.60 (4691)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.20
 
254.15
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer
Mr. S Sarkar CFO & General Manager - Finance
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
26/06/2020 Audited Results
12/03/2020 Interim Dividend
11/02/2020 Quarterly Results
Share Holding Pattern as on 31/03/2020
Major Holder No. of Shares Percentage (%)
Promoters 4,075,634,553 66.13
Institutional Investors 1,861,383,793 30.20
Other Investors 75,831,329 1.23
General Public 149,878,652 2.43
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 133.70 133.60
Last Traded Date 02/07/2020 02/07/2020
Last Traded Time 03:41:00 PM 03:59:58 PM
Change ( % ) -0.15% -0.19%
Day's Open ( ) 133.90 134.05
Previous Close ( ) 133.90 133.85
Day's High ( ) 135.00 135.00
Day's Low ( ) 132.85 132.80
Total Traded Qty ( Nos. ) 466944 7746561
Value ( In Lacs) 624.30 10356.38
Bid Price ( ) 0.00 133.60
Bid Quantity - 4691
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion