BSE Prices delayed by 5 minutes... Prices as on Aug 13, 2020 - 10:09AM   ABB India  918 [ 1.11% ]|ACC  1421.25 [ 1.02% ]|Ambuja Cements Ltd.  223.65 [ 0.83% ]|Asian Paints Ltd.  1799 [ 0.13% ]|Axis Bank Ltd.  453.1 [ 0.48% ]|Bajaj Auto Ltd.  3027.6 [ 0.09% ]|Bank of Baroda  48.3[ -0.62% ]|Bharti Airtel  536.7[ -2.16% ]|Bharat Heavy Ele  36.4 [ 0.97% ]|Bharat Petroleum  423.7 [ 0.45% ]|Britannia Ind.  3842.7 [ 0.86% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  761.8[ -0.05% ]|Coal India  129.25 [ 0.39% ]|Colgate Palm.  1442.2[ -0.20% ]|Dabur India  502.7[ -0.19% ]|DLF Ltd.  148.85 [ 1.53% ]|Dr. Reddy's Labs  4552 [ 0.76% ]|GAIL (India) Ltd.  99 [ 0.97% ]|Grasim Inds.  623.6[ -0.46% ]|HCL Technologies  725.15 [ 1.16% ]|HDFC  1806.6[ -0.46% ]|HDFC Bank  1063.8 [ 0.00% ]|Hero MotoCorp  2767.75[ -0.22% ]|Hindustan Unilever L  2198.2 [ 0.14% ]|Hindalco Indus.  183.3 [ 4.30% ]|ICICI Bank  371.05 [ 1.16% ]|IDFC L  27.4 [ 3.98% ]|Indian Hotels Co  93.25 [ 6.75% ]|IndusInd Bank  523.8 [ 0.63% ]|Infosys  961 [ 0.59% ]|ITC Ltd.  201.8[ -1.15% ]|Jindal St & Pwr  213.55 [ 2.08% ]|Kotak Mahindra Bank  1349 [ 1.02% ]|L&T  958.35 [ 0.92% ]|Lupin Ltd.  931.2[ -0.94% ]|Mahi. & Mahi  643 [ 1.32% ]|Maruti Suzuki India  6692[ -0.58% ]|MTNL  9.41[ 0.00% ]|Nestle India  16574.6 [ 0.22% ]|NIIT Ltd.  97.45 [ 0.88% ]|NMDC Ltd.  94.9 [ 0.58% ]|NTPC  87.35[ -1.69% ]|ONGC  79.05 [ 1.22% ]|Punj. NationlBak  33.6[ -0.59% ]|Power Grid Corpo  178.65 [ 0.42% ]|Reliance Inds.  2132 [ 0.21% ]|SBI  204.75 [ 0.69% ]|Vedanta  124.85 [ 1.22% ]|Shipping Corpn.  60.5[ -0.25% ]|Sun Pharma.  533.3 [ 0.24% ]|Tata Chemicals  298.5 [ 0.91% ]|Tata Consumer Produc  536.25 [ 3.64% ]|Tata Motors Ltd.  125[ -0.24% ]|Tata Steel  416.65 [ 0.46% ]|Tata Power Co.  54.85 [ 3.59% ]|Tata Consultancy  2282.15 [ 1.13% ]|Tech Mahindra  701.95 [ 1.41% ]|UltraTech Cement  4039.65 [ 1.00% ]|United Spirits  593.55 [ 1.90% ]|Wipro Ltd  279.65 [ 1.25% ]|Zee Entertainment En  163.65 [ 1.43% ]|
LIVE QUOTES
Dabur India Ltd.

BSE

Aug 13, 10:09
503.05 -0.60 ( -0.12%)
Volume29686
Prev. Close 503.65
Open Price 507.10
Today's Low / High
501.45
     
508.85
Bid Price(Qty.) 503.05 (213)
Offer Pr.(Qty.) 503.30 (13)
52 Wk Low / High
385.05
     
528.00

NSE

Aug 13, 09:59
502.60 -1.00 ( -0.20%)
Volume 671784
Prev. Close 503.60
Open Price 508.90
Today's Low / High
501.25
     
509.30
Bid Price(Qty.) 502.60 (262)
Offer Pr.(Qty.) 502.75 (161)
52 Wk Low / High
386.05
 
528.00
Registered Address
Registered Office : 8/3, Asaf Ali Road,
New Delhi, Delhi - 110002
Tel: 011-23253488
Fax: 011-23276739
Email : investors@mail.dabur
Website : http://www.dabur.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. A K Jain Executive Vice President & Co. Secretary
Mr. Lalit Malik Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
30/07/2020 Quarterly Results
27/05/2020 Audited Results & Final Dividend
30/01/2020 Quarterly Results
Share Holding Pattern as on 30/06/2020
Major Holder No. of Shares Percentage (%)
Promoters 1,199,535,207 67.87
Institutional Investors 442,760,238 25.05
Other Investors 28,660,869 1.62
General Public 96,456,737 5.46
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 503.05 502.60
Last Traded Date 13/08/2020 13/08/2020
Last Traded Time 10:09:00 AM 09:59:59 AM
Change ( % ) -0.12% -0.20%
Day's Open ( ) 507.10 508.90
Previous Close ( ) 503.65 503.60
Day's High ( ) 508.85 509.30
Day's Low ( ) 501.45 501.25
Total Traded Qty ( Nos. ) 29686 671784
Value ( In Lacs) 149.34 3392.98
Bid Price ( ) 503.05 502.60
Bid Quantity 213 262
Offer Price ( ) 503.30 502.75
Offer Quantity 13 161
Exchange Code 500096 DABUREQ
Exchange Group A Jr.Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion