BSE Prices delayed by 5 minutes... Prices as on Dec 13, 2019   ABB India  1486.2 [ 0.13% ]|ACC  1465.15 [ 2.33% ]|Ambuja Cements Ltd.  197.8 [ 2.41% ]|Asian Paints Ltd.  1744[ -0.40% ]|Axis Bank Ltd.  752 [ 4.21% ]|Bajaj Auto Ltd.  3233.05[ -0.86% ]|Bank of Baroda  101.75 [ 3.93% ]|Bharti Airtel  427.5[ -2.46% ]|Bharat Heavy Ele  46.65 [ 3.21% ]|Bharat Petroleum  496.5 [ 1.11% ]|Britannia Ind.  3054.7[ -0.56% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  461.35 [ 0.16% ]|Coal India  196.3 [ 3.13% ]|Colgate Palm.  1476.45 [ 0.09% ]|Dabur India  459.9 [ 0.57% ]|DLF Ltd.  228.85 [ 1.76% ]|Dr. Reddy's Labs  2822.85[ -2.84% ]|GAIL (India) Ltd.  119.75 [ 0.67% ]|Grasim Inds.  782.15 [ 1.01% ]|HCL Technologies  543.35 [ 1.31% ]|HDFC  2352.9 [ 1.49% ]|HDFC Bank  1262.8[ -0.05% ]|Hero MotoCorp  2336.75 [ 0.11% ]|Hindustan Unilever L  2005.3[ -0.06% ]|Hindalco Indus.  208.35 [ 3.53% ]|ICICI Bank  537.4 [ 0.44% ]|IDFC L  33.95 [ 3.03% ]|Indian Hotels Co  146.65 [ 2.23% ]|IndusInd Bank  1486.95 [ 3.07% ]|Infosys  711.25 [ 1.34% ]|ITC Ltd.  241.65 [ 1.26% ]|Jindal St & Pwr  138.75[ -2.36% ]|Kotak Mahindra Bank  1691.95[ -1.38% ]|L&T  1305.2 [ 2.03% ]|Lupin Ltd.  756.25 [ 1.03% ]|Mahi. & Mahi  516 [ 0.83% ]|Maruti Suzuki India  7221.35 [ 3.20% ]|MTNL  8.34 [ 4.91% ]|Nestle India  14313.8 [ 1.02% ]|NIIT Ltd.  105.5[ 0.00% ]|NMDC Ltd.  114.15 [ 0.31% ]|NTPC  115.6 [ 1.00% ]|ONGC  126.45 [ 0.48% ]|Punj. NationlBak  64.45 [ 6.00% ]|Power Grid Corpo  185.9 [ 0.81% ]|Reliance Inds.  1582.45 [ 0.95% ]|SBI  332.7 [ 3.39% ]|Vedanta  149.35 [ 3.75% ]|Shipping Corpn.  63.9 [ 7.85% ]|Sun Pharma.  438.65 [ 1.12% ]|Tata Chemicals  667.15 [ 1.15% ]|Tata Global Beverage  327.9 [ 1.33% ]|Tata Motors Ltd.  176.65 [ 1.90% ]|Tata Steel  428.75 [ 2.39% ]|Tata Power Co.  54 [ 1.12% ]|Tata Consultancy  2071.7 [ 2.72% ]|Tech Mahindra Ltd.  761.4 [ 0.72% ]|UltraTech Cement  4083.9 [ 2.33% ]|United Spirits  590.15[ -0.30% ]|Wipro Ltd  243.8 [ 1.84% ]|Zee Entertainment En  279.6[ -1.58% ]|
LIVE QUOTES
GAIL (India) Ltd.

BSE

Dec 13
119.75 +0.80 (+ 0.67%)
Volume202423
Prev. Close 118.95
Open Price 120.00
Today's Low / High
118.35
     
120.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.55
     
183.20

NSE

Dec 13
119.80 +0.85 (+ 0.71%)
Volume 5753924
Prev. Close 118.95
Open Price 119.00
Today's Low / High
118.40
     
120.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.45
 
183.25
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/11/2019 Quarterly Results
09/08/2019 Quarterly Results
27/05/2019 Audited Results, Final Dividend & Bonus
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage (%)
Promoters 2,354,058,092 52.19
Institutional Investors 1,569,212,621 34.79
Other Investors 490,404,147 10.87
General Public 96,467,006 2.14
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 119.75 119.80
Last Traded Date 13/12/2019 13/12/2019
Last Traded Time - -
Change ( % ) 0.67% 0.71%
Day's Open ( ) 120.00 119.00
Previous Close ( ) 118.95 118.95
Day's High ( ) 120.85 120.90
Day's Low ( ) 118.35 118.40
Total Traded Qty ( Nos. ) 202423 5753924
Value ( In Lacs) 241.95 6880.09
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion