BSE Prices delayed by 5 minutes... Prices as on Feb 28, 2020 - 4:01PM   ABB India  1183[ -1.31% ]|ACC  1321.2[ -4.52% ]|Ambuja Cements Ltd.  208.2[ -1.65% ]|Asian Paints Ltd.  1798.2[ -2.50% ]|Axis Bank Ltd.  696.75[ -5.29% ]|Bajaj Auto Ltd.  2890.45[ -1.60% ]|Bank of Baroda  76.5[ -2.24% ]|Bharti Airtel  522.95[ -1.66% ]|Bharat Heavy Ele  30.6[ -5.99% ]|Bharat Petroleum  426.25[ -4.01% ]|Britannia Ind.  2962[ -2.45% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  401.45[ -4.75% ]|Coal India  168.25[ -3.33% ]|Colgate Palm.  1284.95[ -2.95% ]|Dabur India  496.05[ -2.11% ]|DLF Ltd.  201.3[ -3.52% ]|Dr. Reddy's Labs  2925.8[ -4.66% ]|GAIL (India) Ltd.  104.55[ -2.65% ]|Grasim Inds.  687.2[ -3.68% ]|HCL Technologies  538.25[ -6.25% ]|HDFC  2176.7[ -4.26% ]|HDFC Bank  1177.6[ -1.81% ]|Hero MotoCorp  2048.1[ -2.99% ]|Hindustan Unilever L  2174.9[ -3.46% ]|Hindalco Indus.  156.35[ -7.13% ]|ICICI Bank  496.05[ -3.67% ]|IDFC L  32.2[ -3.74% ]|Indian Hotels Co  134.9[ -4.22% ]|IndusInd Bank  1104[ -1.04% ]|Infosys  731.35[ -5.95% ]|ITC Ltd.  197.6 [ 0.05% ]|Jindal St & Pwr  153.85[ -8.59% ]|Kotak Mahindra Bank  1619.65[ -3.78% ]|L&T  1183[ -2.22% ]|Lupin Ltd.  639.7[ -3.46% ]|Mahi. & Mahi  456.4[ -7.50% ]|Maruti Suzuki India  6284[ -0.03% ]|MTNL  8.43[ -5.81% ]|Nestle India  15719.7[ -3.33% ]|NIIT Ltd.  99.35[ -6.05% ]|NMDC Ltd.  91.4[ -4.84% ]|NTPC  106.6[ -2.25% ]|ONGC  91.95[ -1.45% ]|Punj. NationlBak  45.05[ -4.05% ]|Power Grid Corpo  182[ -2.75% ]|Reliance Inds.  1328.65[ -4.12% ]|SBI  302.9[ -5.92% ]|Vedanta  114[ -12.64% ]|Shipping Corpn.  44.95[ -7.03% ]|Sun Pharma.  372.95[ -3.98% ]|Tata Chemicals  712.4[ -2.62% ]|Tata Consumer Produc  345.9[ -4.82% ]|Tata Motors Ltd.  129[ -11.03% ]|Tata Steel  381.55[ -7.57% ]|Tata Power Co.  46.65[ -5.47% ]|Tata Consultancy  2000.95[ -4.89% ]|Tech Mahindra Ltd.  743.9[ -8.14% ]|UltraTech Cement  4229.55[ -2.11% ]|United Spirits  687.4 [ 0.27% ]|Wipro Ltd  221.1[ -4.53% ]|Zee Entertainment En  238.75[ -2.29% ]|
LIVE QUOTES
GAIL (India) Ltd.

BSE

Feb 28, 04:01
104.55 -2.85 ( -2.65%)
Volume422243
Prev. Close 107.40
Open Price 103.75
Today's Low / High
102.05
     
108.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.15
     
183.20

NSE

Feb 28, 04:01
104.40 -2.95 ( -2.75%)
Volume 26486046
Prev. Close 107.35
Open Price 102.00
Today's Low / High
102.00
     
108.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 104.40 (19047)
52 Wk Low / High
105.15
 
183.25
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
10/02/2020 Quarterly Results & Interim Dividend
16/01/2020 Others
08/11/2019 Quarterly Results
Share Holding Pattern as on 31/12/2019
Major Holder No. of Shares Percentage (%)
Promoters 2,334,449,987 51.76
Institutional Investors 1,569,083,332 34.79
Other Investors 497,054,598 11.02
General Public 109,553,949 2.43
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 104.55 104.40
Last Traded Date 28/02/2020 28/02/2020
Last Traded Time 04:01:00 PM 04:01:27 PM
Change ( % ) -2.65% -2.75%
Day's Open ( ) 103.75 102.00
Previous Close ( ) 107.40 107.35
Day's High ( ) 108.50 108.50
Day's Low ( ) 102.05 102.00
Total Traded Qty ( Nos. ) 422243 26486046
Value ( In Lacs) 441.46 28101.69
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 104.40
Offer Quantity - 19047
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion