BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 3:34PM   ABB India  1435[ -0.10% ]|ACC  1555[ -0.47% ]|Ambuja Cements Ltd.  223.55[ -0.67% ]|Asian Paints Ltd.  1302.35 [ 1.01% ]|Axis Bank Ltd.  593.7[ -2.54% ]|Bajaj Auto Ltd.  2790.7[ -0.16% ]|Bank of Baroda  112.25[ -3.48% ]|Bharti Airtel  375.05 [ 1.45% ]|Bharat Heavy Ele  71.75[ -3.82% ]|Bharat Petroleum  376.5 [ 3.12% ]|Britannia Ind.  5800[ -2.62% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  662 [ 0.39% ]|Coal India  276[ -1.62% ]|Colgate Palm.  1109.9[ -0.65% ]|Dabur India  454.3[ -2.46% ]|DLF Ltd.  197.4[ -1.94% ]|Dr. Reddy's Labs  2580[ -0.91% ]|GAIL (India) Ltd.  389.75 [ 1.43% ]|Grasim Inds.  1051[ -1.50% ]|HCL Technologies  1085.25[ -0.19% ]|HDFC  1839.1 [ 0.43% ]|HDFC Bank  1975 [ 0.67% ]|Hero MotoCorp  3168.65 [ 0.84% ]|Hindustan Unilever L  1632[ -1.02% ]|Hindalco Indus.  240.3 [ 1.84% ]|ICICI Bank  319[ -0.58% ]|IDFC L  44.7[ -6.87% ]|Indian Hotels Co  128.1[ -0.31% ]|IndusInd Bank  1773[ -1.75% ]|Infosys  711[ -1.30% ]|ITC Ltd.  303.55 [ 1.30% ]|Jindal St & Pwr  234 [ 0.60% ]|Kotak Mahindra Bank  1185[ -3.42% ]|L&T  1335 [ 0.21% ]|Lupin Ltd.  893.95[ -1.66% ]|Mahi. & Mahi  950 [ 0.29% ]|Maruti Suzuki India  8040[ -2.03% ]|MTNL  15.3[ -2.24% ]|Nestle India  9825[ -3.23% ]|NIIT Ltd.  86.5[ -3.67% ]|NMDC Ltd.  115.5[ -2.16% ]|NTPC  167[ -1.24% ]|ONGC  180 [ 1.90% ]|Punj. NationlBak  73.3[ -7.57% ]|Power Grid Corpo  200.1 [ 0.98% ]|Reliance Inds.  1217.9 [ 0.63% ]|SBI  270[ -0.52% ]|Vedanta  229.25[ -0.33% ]|Shipping Corpn.  48[ -3.42% ]|Sun Pharma.  636.75[ -1.63% ]|Tata Chemicals  732.8[ -0.87% ]|Tata Global Beverage  232.85[ -0.68% ]|Tata Motors Ltd.  250[ -1.07% ]|Tata Steel  621 [ 0.09% ]|Tata Power Co.  72.85[ -3.45% ]|Tata Consultancy  2108.95 [ 1.54% ]|Tech Mahindra Ltd.  749[ -2.71% ]|UltraTech Cement  4044[ -0.16% ]|United Spirits  539[ -3.87% ]|Wipro Ltd  338.5 [ 1.73% ]|Zee Entertainment En  456.95 [ 1.12% ]|
LIVE QUOTES
GAIL (India) Ltd.

BSE

Sep 21, 03:34
389.75 +5.50 (+ 1.43%)
Volume746657
Prev. Close 384.25
Open Price 390.00
Today's Low / High
380.00
     
394.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.44
     
398.80

NSE

Sep 21, 03:29
390.00 +5.45 (+ 1.42%)
Volume 7862955
Prev. Close 384.55
Open Price 388.35
Today's Low / High
380.40
     
394.55
Bid Price(Qty.) 390.00 (638)
Offer Pr.(Qty.) 390.15 (20)
52 Wk Low / High
290.33
 
399.40
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881
Key Officials
Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
10/08/2018 Quarterly Results
24/05/2018 Audited Results & Final Dividend
12/02/2018 Quarterly Results & Bonus issue
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage (%)
Promoters 1,195,521,226 53.01
Institutional Investors 761,628,000 33.77
Other Investors 259,874,049 11.52
General Public 38,047,658 1.69
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 389.75 390.00
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time 03:34:00 PM 03:29:58 PM
Change ( % ) 1.43% 1.42%
Day's Open ( ) 390.00 388.35
Previous Close ( ) 384.25 384.55
Day's High ( ) 394.50 394.55
Day's Low ( ) 380.00 380.40
Total Traded Qty ( Nos. ) 746657 7862955
Value ( In Lacs) 2910.10 30635.65
Bid Price ( ) 0.00 390.00
Bid Quantity - 638
Offer Price ( ) 0.00 390.15
Offer Quantity - 20
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion