BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2019 - 11:24AM   ABB India  1548[ -0.74% ]|ACC  1537.25[ -0.01% ]|Ambuja Cements Ltd.  213.95[ -0.44% ]|Asian Paints Ltd.  1366[ -0.76% ]|Axis Bank Ltd.  763.8 [ 0.12% ]|Bajaj Auto Ltd.  2822.8 [ 0.23% ]|Bank of Baroda  118.6 [ 0.30% ]|Bharti Airtel  347.6 [ 0.81% ]|Bharat Heavy Ele  72.75[ -1.29% ]|Bharat Petroleum  385.15 [ 1.09% ]|Britannia Ind.  2792.05 [ 0.34% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  552.2 [ 0.45% ]|Coal India  257.65 [ 0.31% ]|Colgate Palm.  1135[ -0.07% ]|Dabur India  392.85 [ 0.15% ]|DLF Ltd.  175.4[ -0.09% ]|Dr. Reddy's Labs  2542 [ 1.20% ]|GAIL (India) Ltd.  306.4[ -0.11% ]|Grasim Inds.  881.1[ -0.62% ]|HCL Technologies  1065.4[ -1.22% ]|HDFC  2160.25 [ 0.51% ]|HDFC Bank  2420 [ 0.13% ]|Hero MotoCorp  2575.6[ -0.38% ]|Hindustan Unilever L  1757.6[ -0.35% ]|Hindalco Indus.  198.25 [ 0.05% ]|ICICI Bank  424.9[ -1.09% ]|IDFC L  34.7[ -2.94% ]|Indian Hotels Co  157.85 [ 2.57% ]|IndusInd Bank  1449.3[ -0.78% ]|Infosys  743.45[ -0.29% ]|ITC Ltd.  276.15[ -0.05% ]|Jindal St & Pwr  140.95 [ 0.86% ]|Kotak Mahindra Bank  1475.4 [ 0.29% ]|L&T  1522.4[ -1.23% ]|Lupin Ltd.  740.35 [ 1.01% ]|Mahi. & Mahi  642.85 [ 1.16% ]|Maruti Suzuki India  6500 [ 0.57% ]|MTNL  7.86 [ 1.95% ]|Nestle India  11692[ -0.14% ]|NIIT Ltd.  103.95 [ 0.53% ]|NMDC Ltd.  110 [ 0.18% ]|NTPC  137.5 [ 1.48% ]|ONGC  166.7 [ 0.88% ]|Punj. NationlBak  76.95 [ 0.13% ]|Power Grid Corpo  201.5 [ 1.28% ]|Reliance Inds.  1274 [ 0.90% ]|SBI  352.2[ -0.30% ]|Vedanta  170.05 [ 0.92% ]|Shipping Corpn.  28.65[ 0.00% ]|Sun Pharma.  379.45[ -1.08% ]|Tata Chemicals  613.2[ -0.09% ]|Tata Global Beverage  257.9[ -0.56% ]|Tata Motors Ltd.  158.65[ -0.38% ]|Tata Steel  487.25 [ 0.23% ]|Tata Power Co.  67.35 [ 3.54% ]|Tata Consultancy  2264.65[ -0.45% ]|Tech Mahindra Ltd.  722.95[ -0.81% ]|UltraTech Cement  4589.1 [ 0.36% ]|United Spirits  558.9[ -0.14% ]|Wipro Ltd  283.1[ -0.28% ]|Zee Entertainment En  328.15[ -3.82% ]|
LIVE QUOTES
Great Eastern Shipping Company Ltd.

BSE

Jun 25, 11:24
266.50 +0.60 (+ 0.23%)
Volume729
Prev. Close 265.90
Open Price 266.50
Today's Low / High
265.90
     
266.50
Bid Price(Qty.) 265.65 (17)
Offer Pr.(Qty.) 266.50 (51)
52 Wk Low / High
240.05
     
353.00

NSE

Jun 25, 11:14
265.70 -0.35 ( -0.13%)
Volume 3687
Prev. Close 266.05
Open Price 265.00
Today's Low / High
264.30
     
267.00
Bid Price(Qty.) 265.70 (2)
Offer Pr.(Qty.) 265.80 (6)
52 Wk Low / High
240.75
 
354.00
Registered Address
Registered Office : Ocean House, 134/A, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400018
Tel: 022-66613000, 24922100
Fax: 022-24925900
Email : shares@greatship.com
Website : http://www.greatship.com
Registrar Details
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Jayesh M Trivedi Co. Secretary & Compl. Officer
Listings
BSE, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/05/2019 Audited Results, Final Dividend & Others
11/02/2019 Quarterly Results
02/11/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage (%)
Promoters 44,720,934 29.66
Institutional Investors 66,721,611 44.25
Other Investors 9,646,621 6.40
General Public 29,687,899 19.69
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 266.50 265.70
Last Traded Date 25/06/2019 25/06/2019
Last Traded Time 11:24:00 AM 11:14:44 AM
Change ( % ) 0.23% -0.13%
Day's Open ( ) 266.50 265.00
Previous Close ( ) 265.90 266.05
Day's High ( ) 266.50 267.00
Day's Low ( ) 265.90 264.30
Total Traded Qty ( Nos. ) 729 3687
Value ( In Lacs) 1.94 9.79
Bid Price ( ) 265.65 265.70
Bid Quantity 17 2
Offer Price ( ) 266.50 265.80
Offer Quantity 51 6
Exchange Code 500620 GESHIPEQ
Exchange Group A OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion