BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 3:13PM   ABB India  1430[ -0.45% ]|ACC  1540[ -1.43% ]|Ambuja Cements Ltd.  225[ -0.02% ]|Asian Paints Ltd.  1301 [ 0.90% ]|Axis Bank Ltd.  601.45[ -1.27% ]|Bajaj Auto Ltd.  2790.1[ -0.19% ]|Bank of Baroda  111.7[ -3.96% ]|Bharti Airtel  370 [ 0.08% ]|Bharat Heavy Ele  71.6[ -4.02% ]|Bharat Petroleum  375.3 [ 2.79% ]|Britannia Ind.  5791.25[ -2.77% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  651.35[ -1.23% ]|Coal India  275.1[ -1.94% ]|Colgate Palm.  1099.8[ -1.55% ]|Dabur India  455.6[ -2.18% ]|DLF Ltd.  198.8[ -1.24% ]|Dr. Reddy's Labs  2558.95[ -1.72% ]|GAIL (India) Ltd.  387.75 [ 0.91% ]|Grasim Inds.  1052.8[ -1.34% ]|HCL Technologies  1084.95[ -0.22% ]|HDFC  1835.5 [ 0.24% ]|HDFC Bank  1967.35 [ 0.28% ]|Hero MotoCorp  3168.4 [ 0.83% ]|Hindustan Unilever L  1620[ -1.75% ]|Hindalco Indus.  240 [ 1.72% ]|ICICI Bank  316.85[ -1.25% ]|IDFC L  45[ -6.25% ]|Indian Hotels Co  127[ -1.17% ]|IndusInd Bank  1760.6[ -2.44% ]|Infosys  704.8[ -2.17% ]|ITC Ltd.  303.65 [ 1.33% ]|Jindal St & Pwr  235.7 [ 1.33% ]|Kotak Mahindra Bank  1179.75[ -3.85% ]|L&T  1330[ -0.17% ]|Lupin Ltd.  889.3[ -2.17% ]|Mahi. & Mahi  955.6 [ 0.88% ]|Maruti Suzuki India  8036.05[ -2.08% ]|MTNL  15.1[ -3.51% ]|Nestle India  9730.15[ -4.16% ]|NIIT Ltd.  86.05[ -4.18% ]|NMDC Ltd.  116.1[ -1.65% ]|NTPC  168.35[ -0.44% ]|ONGC  179.65 [ 1.70% ]|Punj. NationlBak  72.95[ -8.01% ]|Power Grid Corpo  199.45 [ 0.66% ]|Reliance Inds.  1218 [ 0.64% ]|SBI  270.2[ -0.44% ]|Vedanta  229.95[ -0.02% ]|Shipping Corpn.  47.7[ -4.02% ]|Sun Pharma.  633.15[ -2.19% ]|Tata Chemicals  736.45[ -0.38% ]|Tata Global Beverage  234.7 [ 0.11% ]|Tata Motors Ltd.  249.55[ -1.25% ]|Tata Steel  624.8 [ 0.70% ]|Tata Power Co.  72.85[ -3.45% ]|Tata Consultancy  2094.85 [ 0.86% ]|Tech Mahindra Ltd.  739.1[ -4.00% ]|UltraTech Cement  4070.85 [ 0.51% ]|United Spirits  538.4[ -3.98% ]|Wipro Ltd  334.55 [ 0.54% ]|Zee Entertainment En  450.35[ -0.34% ]|
LIVE QUOTES
Hindalco Industries Ltd.

BSE

Sep 21, 03:13
239.60 +3.65 (+ 1.55%)
Volume647834
Prev. Close 235.95
Open Price 236.15
Today's Low / High
224.60
     
242.45
Bid Price(Qty.) 239.60 (526)
Offer Pr.(Qty.) 239.75 (100)
52 Wk Low / High
192.50
     
283.95

NSE

Sep 21, 03:09
240.15 +4.50 (+ 1.91%)
Volume 13907645
Prev. Close 235.65
Open Price 237.30
Today's Low / High
224.00
     
242.45
Bid Price(Qty.) 240.15 (813)
Offer Pr.(Qty.) 240.20 (5784)
52 Wk Low / High
192.35
 
284.00
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East)
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-24227586
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. V. R. Shankar President & Head
Mr. Samik Basu Chief Strategy Officer
Mr. Chandan Agrawal Chief Human Resource Officer
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
10/08/2018 Quarterly Results
16/05/2018 Audited Results & Final Dividend
02/02/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage (%)
Promoters 778,339,497 34.67
Institutional Investors 1,052,537,438 46.88
Other Investors 285,776,151 12.73
General Public 128,398,806 5.72
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 239.60 240.15
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time 03:13:00 PM 03:09:58 PM
Change ( % ) 1.55% 1.91%
Day's Open ( ) 236.15 237.30
Previous Close ( ) 235.95 235.65
Day's High ( ) 242.45 242.45
Day's Low ( ) 224.60 224.00
Total Traded Qty ( Nos. ) 647834 13907645
Value ( In Lacs) 1552.21 33165.56
Bid Price ( ) 239.60 240.15
Bid Quantity 526 813
Offer Price ( ) 239.75 240.20
Offer Quantity 100 5784
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion