BSE Prices delayed by 5 minutes... Prices as on Nov 16, 2018   ABB India  1320.55 [ 2.18% ]|ACC  1502.4[ -0.57% ]|Ambuja Cements Ltd.  216.8[ -0.14% ]|Asian Paints Ltd.  1320.45 [ 0.62% ]|Axis Bank Ltd.  618.3[ -1.17% ]|Bajaj Auto Ltd.  2696.8 [ 0.95% ]|Bank of Baroda  115.15 [ 1.90% ]|Bharti Airtel  333.6 [ 9.81% ]|Bharat Heavy Ele  66.65[ -0.22% ]|Bharat Petroleum  322.5 [ 0.37% ]|Britannia Ind.  5946.45 [ 2.27% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  530.9 [ 2.29% ]|Coal India  263.45 [ 0.15% ]|Colgate Palm.  1144.8 [ 1.86% ]|Dabur India  394.55 [ 1.45% ]|DLF Ltd.  169.45[ -0.12% ]|Dr. Reddy's Labs  2470.85 [ 0.36% ]|GAIL (India) Ltd.  342[ -1.74% ]|Grasim Inds.  833.1 [ 3.16% ]|HCL Technologies  1022.2 [ 3.36% ]|HDFC  1887.55 [ 1.91% ]|HDFC Bank  1998.9 [ 1.26% ]|Hero MotoCorp  2954.55 [ 1.28% ]|Hindustan Unilever L  1690.75[ -0.87% ]|Hindalco Indus.  230.1[ -1.41% ]|ICICI Bank  367.4[ -0.60% ]|IDFC L  39.1 [ 0.64% ]|Indian Hotels Co  135.65 [ 2.80% ]|IndusInd Bank  1498.85[ -0.99% ]|Infosys  650.45[ -0.90% ]|ITC Ltd.  276.25 [ 0.66% ]|Jindal St & Pwr  175.2[ -3.28% ]|Kotak Mahindra Bank  1167.5 [ 0.42% ]|L&T  1396[ -0.10% ]|Lupin Ltd.  863.45 [ 1.27% ]|Mahi. & Mahi  767.35 [ 0.20% ]|Maruti Suzuki India  7332.05[ -2.02% ]|MTNL  13.85 [ 2.29% ]|Nestle India  10655.05 [ 1.98% ]|NIIT Ltd.  80.75[ -1.28% ]|NMDC Ltd.  100.6[ -6.07% ]|NTPC  154.05 [ 0.10% ]|ONGC  156.55[ -1.48% ]|Punj. NationlBak  73.2 [ 2.88% ]|Power Grid Corpo  187.95 [ 0.40% ]|Reliance Inds.  1127.5 [ 2.79% ]|SBI  290.3 [ 1.75% ]|Vedanta  206.7[ -0.41% ]|Shipping Corpn.  45.15[ -0.11% ]|Sun Pharma.  519.6 [ 0.90% ]|Tata Chemicals  695.35 [ 0.86% ]|Tata Global Beverage  222 [ 0.27% ]|Tata Motors Ltd.  179.4[ -0.31% ]|Tata Steel  574.1[ -2.47% ]|Tata Power Co.  76.65 [ 0.07% ]|Tata Consultancy  1882.25 [ 0.90% ]|Tech Mahindra Ltd.  726.8 [ 1.86% ]|UltraTech Cement  3959.15 [ 1.32% ]|United Spirits  647.45 [ 0.85% ]|Wipro Ltd  325.95 [ 0.62% ]|Zee Entertainment En  443.95 [ 0.34% ]|
LIVE QUOTES
Hindalco Industries Ltd.

BSE

Nov 16
230.10 -3.30 ( -1.41%)
Volume183222
Prev. Close 233.40
Open Price 233.00
Today's Low / High
228.80
     
235.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.50
     
283.95

NSE

Nov 16
229.95 -3.65 ( -1.56%)
Volume 5455625
Prev. Close 233.60
Open Price 232.60
Today's Low / High
228.50
     
235.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.35
 
284.00
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. V R Shankar President & Head
Mr. Samik Basu Chief Human Resource Officer
Mr. Chandan Agrawal Chief Strategy Officer
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
02/11/2018 Quarterly Results
10/08/2018 Quarterly Results
16/05/2018 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage (%)
Promoters 778,339,497 34.66
Institutional Investors 1,055,160,192 46.99
Other Investors 286,424,699 12.76
General Public 125,425,019 5.59
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 230.10 229.95
Last Traded Date 16/11/2018 16/11/2018
Last Traded Time - -
Change ( % ) -1.41% -1.56%
Day's Open ( ) 233.00 232.60
Previous Close ( ) 233.40 233.60
Day's High ( ) 235.35 235.45
Day's Low ( ) 228.80 228.50
Total Traded Qty ( Nos. ) 183222 5455625
Value ( In Lacs) 425.22 12670.68
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion