BSE Prices delayed by 5 minutes... Prices as on Dec 02, 2021 - 2:33PM   ABB India  2071.25 [ 2.55% ]|ACC  2248.6[ -0.17% ]|Ambuja Cements Ltd.  375.45 [ 1.16% ]|Asian Paints Ltd.  3169.5 [ 1.02% ]|Axis Bank Ltd.  672[ -1.15% ]|Bajaj Auto Ltd.  3300 [ 1.54% ]|Bank of Baroda  87.65[ 0.00% ]|Bharti Airtel  727.5 [ 0.90% ]|Bharat Heavy Ele  59.95[ -0.17% ]|Bharat Petroleum  376.75 [ 2.24% ]|Britannia Ind.  3567.7 [ 0.92% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  921.85[ -0.64% ]|Coal India  158.5 [ 1.73% ]|Colgate Palm.  1437.5 [ 0.58% ]|Dabur India  578.3 [ 0.27% ]|DLF Ltd.  381.65[ -0.37% ]|Dr. Reddy's Labs  4655.65 [ 1.05% ]|GAIL (India)  131 [ 0.31% ]|Grasim Inds.  1710.3 [ 1.75% ]|HCL Technologies  1180.35 [ 2.16% ]|HDFC  2803 [ 3.69% ]|HDFC Bank  1523.05 [ 1.23% ]|Hero MotoCorp  2459.3 [ 0.55% ]|Hindustan Unilever L  2373.5 [ 1.21% ]|Hindalco Indus.  428.95 [ 1.07% ]|ICICI Bank  720.5[ -1.06% ]|IDFC L  51.8[ -0.58% ]|Indian Hotels Co  182.15[ -0.98% ]|IndusInd Bank  938.85 [ 0.49% ]|Infosys  1741 [ 1.49% ]|ITC Ltd.  223.35 [ 0.63% ]|Jindal St & Pwr  352.55 [ 1.54% ]|Kotak Mahindra Bank  1961.3 [ 0.36% ]|L&T  1787.05 [ 0.06% ]|Lupin Ltd.  872.4 [ 0.13% ]|Mahi. & Mahi  847.15 [ 1.46% ]|Maruti Suzuki India  7282.7 [ 0.11% ]|MTNL  18.65 [ 0.54% ]|Nestle India  19459.55 [ 0.37% ]|NIIT Ltd.  407.4 [ 1.18% ]|NMDC Ltd.  140 [ 1.63% ]|NTPC  128.55 [ 0.67% ]|ONGC  142.8 [ 0.42% ]|Punj. NationlBak  38.4 [ 0.39% ]|Power Grid Corpo  213.35 [ 3.02% ]|Reliance Inds.  2472 [ 0.21% ]|SBI  474.45[ -0.18% ]|Vedanta  336.7[ -3.05% ]|Shipping Corpn.  157.7 [ 4.85% ]|Sun Pharma.  766.5 [ 2.84% ]|Tata Chemicals  895.85 [ 1.42% ]|Tata Consumer Produc  769.45[ -0.44% ]|Tata Motors Ltd.  476.65 [ 0.27% ]|Tata Steel  1104 [ 1.99% ]|Tata Power Co.  225.05[ -0.07% ]|Tata Consultancy  3628.8 [ 1.42% ]|Tech Mahindra  1624.95 [ 2.30% ]|UltraTech Cement  7285.15[ -0.54% ]|United Spirits  886.35 [ 1.46% ]|Wipro  644.75 [ 1.57% ]|Zee Entertainment En  336.35[ -0.19% ]|
LIVE QUOTES
Indian Hotels Company Ltd.

BSE

Dec 02, 02:33
182.15 -1.80 ( -0.98%)
Volume476586
Prev. Close 183.95
Open Price 182.80
Today's Low / High
179.55
     
185.50
Bid Price(Qty.) 182.00 (275)
Offer Pr.(Qty.) 182.25 (601)
52 Wk Low / High
99.42
     
228.75

NSE

Dec 02, 02:19
181.35 -2.75 ( -1.49%)
Volume 6853411
Prev. Close 184.10
Open Price 182.00
Today's Low / High
179.20
     
185.65
Bid Price(Qty.) 181.30 (2004)
Offer Pr.(Qty.) 181.45 (4535)
52 Wk Low / High
99.38
 
228.66
Registered Address
Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Giridhar Sanjeevi CFO & Executive Vice President
Mr. S Y Raman Vice President
Mr. Rohit Khosla Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
21/10/2021 Quarterly Results & Rights issue
23/08/2021 Others
09/08/2021 Quarterly Results
Share Holding Pattern as on 30/09/2021
Major Holder No. of Shares Percentage (%)
Promoters 484,642,250 40.75
Institutional Investors 480,581,599 40.41
Other Investors 35,251,893 2.96
General Public 188,782,703 15.87
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 182.15 181.35
Last Traded Date 02/12/2021 02/12/2021
Last Traded Time 02:33:00 PM 02:19:59 PM
Change ( % ) -0.98% -1.49%
Day's Open ( ) 182.80 182.00
Previous Close ( ) 183.95 184.10
Day's High ( ) 185.50 185.65
Day's Low ( ) 179.55 179.20
Total Traded Qty ( Nos. ) 476586 6853411
Value ( In Lacs) 868.10 12511.59
Bid Price ( ) 182.00 181.30
Bid Quantity 275 2004
Offer Price ( ) 182.25 181.45
Offer Quantity 601 4535
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion