BSE Prices delayed by 5 minutes... Prices as on Jun 05, 2020 - 10:44AM   ABB India  858 [ 2.83% ]|ACC  1289.5 [ 1.65% ]|Ambuja Cements Ltd.  191.9 [ 2.73% ]|Asian Paints Ltd.  1626.15[ -0.42% ]|Axis Bank Ltd.  392.95[ -0.36% ]|Bajaj Auto Ltd.  2778.55[ -1.44% ]|Bank of Baroda  43.5 [ 1.52% ]|Bharti Airtel  568.9[ -0.74% ]|Bharat Heavy Ele  27.25 [ 1.68% ]|Bharat Petroleum  358.55 [ 0.36% ]|Britannia Ind.  3421.95[ -0.85% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  659.45[ -0.22% ]|Coal India  142.7 [ 1.75% ]|Colgate Palm.  1353.55 [ 0.45% ]|Dabur India  460.5[ -0.40% ]|DLF Ltd.  153.05[ -2.14% ]|Dr. Reddy's Labs  4035 [ 0.89% ]|GAIL (India) Ltd.  97.35 [ 0.15% ]|Grasim Inds.  616 [ 1.74% ]|HCL Technologies  579.1 [ 0.03% ]|HDFC  1751.55[ -0.69% ]|HDFC Bank  1012.2 [ 0.89% ]|Hero MotoCorp  2337.65 [ 0.26% ]|Hindustan Unilever L  2098[ -1.05% ]|Hindalco Indus.  149.55 [ 4.91% ]|ICICI Bank  348.85 [ 0.29% ]|IDFC L  15.15 [ 0.53% ]|Indian Hotels Co  87.95 [ 5.20% ]|IndusInd Bank  414.45[ -0.11% ]|Infosys  704.5[ -0.47% ]|ITC Ltd.  199.6[ -0.25% ]|Jindal St & Pwr  141.5 [ 2.95% ]|Kotak Mahindra Bank  1328.35[ -0.41% ]|L&T  954.05 [ 2.48% ]|Lupin Ltd.  917.45 [ 1.07% ]|Mahi. & Mahi  486 [ 1.54% ]|Maruti Suzuki India  5706.5 [ 0.23% ]|MTNL  8.25 [ 4.96% ]|Nestle India  17237.55 [ 0.24% ]|NIIT Ltd.  90.1 [ 2.04% ]|NMDC Ltd.  87.15 [ 2.17% ]|NTPC  96.35 [ 1.26% ]|ONGC  87 [ 2.47% ]|Punj. NationlBak  31.75 [ 2.42% ]|Power Grid Corpo  170.65 [ 0.86% ]|Reliance Inds.  1591 [ 0.70% ]|SBI  177.9 [ 2.21% ]|Vedanta  103.75[ -0.57% ]|Shipping Corpn.  47.3 [ 2.49% ]|Sun Pharma.  503.55 [ 1.73% ]|Tata Chemicals  318.75 [ 1.03% ]|Tata Consumer Produc  378.45[ -0.84% ]|Tata Motors Ltd.  104.1 [ 5.69% ]|Tata Steel  334.5 [ 4.48% ]|Tata Power Co.  43.15 [ 1.53% ]|Tata Consultancy  2056.65[ -1.78% ]|Tech Mahindra Ltd.  586.15 [ 0.64% ]|UltraTech Cement  3879.9 [ 1.94% ]|United Spirits  579.8 [ 0.22% ]|Wipro Ltd  216.6[ -0.21% ]|Zee Entertainment En  206.25 [ 0.24% ]|
LIVE QUOTES
Indian Hotels Company Ltd.

BSE

Jun 05, 10:44
88.00 +4.40 (+ 5.26%)
Volume81448
Prev. Close 83.60
Open Price 86.15
Today's Low / High
84.60
     
88.40
Bid Price(Qty.) 87.90 (1113)
Offer Pr.(Qty.) 88.00 (6438)
52 Wk Low / High
62.10
     
164.10

NSE

Jun 05, 10:39
88.35 +4.70 (+ 5.62%)
Volume 1029014
Prev. Close 83.65
Open Price 85.50
Today's Low / High
84.20
     
88.40
Bid Price(Qty.) 88.20 (708)
Offer Pr.(Qty.) 88.35 (449)
52 Wk Low / High
62.10
 
164.30
Registered Address
Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Dr. P V Ramana Murthy Exe. Vice President & Global Head - HR
Mr. Rohit Khosla Executive VP & Global Head
Mr. Prabhat Verma Executive Vice President
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
22/04/2020 Others
31/01/2020 Quarterly Results
11/11/2019 Quarterly Results
Share Holding Pattern as on 31/03/2020
Major Holder No. of Shares Percentage (%)
Promoters 484,642,250 40.75
Institutional Investors 534,137,199 44.91
Other Investors 33,408,720 2.81
General Public 137,070,276 11.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 88.00 88.35
Last Traded Date 05/06/2020 05/06/2020
Last Traded Time 10:44:00 AM 10:39:59 AM
Change ( % ) 5.26% 5.62%
Day's Open ( ) 86.15 85.50
Previous Close ( ) 83.60 83.65
Day's High ( ) 88.40 88.40
Day's Low ( ) 84.60 84.20
Total Traded Qty ( Nos. ) 81448 1029014
Value ( In Lacs) 71.67 890.30
Bid Price ( ) 87.90 88.20
Bid Quantity 1113 708
Offer Price ( ) 88.00 88.35
Offer Quantity 6438 449
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion