BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2021 - 10:59AM   ABB India  1386.75 [ 0.71% ]|ACC  1686.15 [ 1.22% ]|Ambuja Cements Ltd.  257.35 [ 2.02% ]|Asian Paints Ltd.  2704.65[ -0.37% ]|Axis Bank Ltd.  657.25[ -2.74% ]|Bajaj Auto Ltd.  3986.45 [ 7.55% ]|Bank of Baroda  75.75[ -0.66% ]|Bharti Airtel  578.05[ -0.50% ]|Bharat Heavy Ele  37.9[ -2.19% ]|Bharat Petroleum  411.4 [ 0.76% ]|Britannia Ind.  3658.75 [ 0.79% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  816.85 [ 0.47% ]|Coal India  135.8[ -1.24% ]|Colgate Palm.  1544.85 [ 0.36% ]|Dabur India  538.6 [ 0.26% ]|DLF Ltd.  274.15[ -2.92% ]|Dr. Reddy's Labs  5048.5[ -0.08% ]|GAIL (India) Ltd.  135.25 [ 1.08% ]|Grasim Inds.  1017.85 [ 0.08% ]|HCL Technologies  997.05 [ 0.40% ]|HDFC  2624.7[ -1.43% ]|HDFC Bank  1463.45[ -0.71% ]|Hero MotoCorp  3405.1 [ 4.91% ]|Hindustan Unilever L  2390.85 [ 1.00% ]|Hindalco Indus.  244.75[ -1.53% ]|ICICI Bank  544.65[ -1.38% ]|IDFC L  43 [ 0.82% ]|Indian Hotels Co  120.9[ -0.58% ]|IndusInd Bank  925.25[ -0.11% ]|Infosys  1346.2 [ 0.52% ]|ITC Ltd.  212.7[ -0.44% ]|Jindal St & Pwr  291.1[ -3.32% ]|Kotak Mahindra Bank  1841.4[ -0.93% ]|L&T  1357.2[ -0.93% ]|Lupin Ltd.  1073 [ 0.44% ]|Mahi. & Mahi  814 [ 0.97% ]|Maruti Suzuki India  8261.1 [ 2.33% ]|MTNL  13.5[ -1.46% ]|Nestle India  17816.1 [ 0.57% ]|NIIT Ltd.  192.65[ -0.54% ]|NMDC Ltd.  116.3[ -0.73% ]|NTPC  95.3[ -0.88% ]|ONGC  94.3[ -0.63% ]|Punj. NationlBak  35.25[ -1.12% ]|Power Grid Corpo  195.65 [ 0.33% ]|Reliance Inds.  2073.4[ -1.17% ]|SBI  294.25[ -0.24% ]|Vedanta  169.45 [ 0.24% ]|Shipping Corpn.  84.8[ -1.28% ]|Sun Pharma.  582.65[ -0.03% ]|Tata Chemicals  530.1 [ 0.39% ]|Tata Consumer Produc  604.4 [ 1.52% ]|Tata Motors Ltd.  298.25 [ 2.69% ]|Tata Steel  662.9[ -0.58% ]|Tata Power Co.  80.6[ -2.83% ]|Tata Consultancy  3298.25 [ 0.72% ]|Tech Mahindra  989.7[ -1.40% ]|UltraTech Cement  5561.25 [ 0.32% ]|United Spirits  635.7 [ 1.24% ]|Wipro Ltd  445.3[ -0.13% ]|Zee Entertainment En  224.5[ -0.22% ]|
LIVE QUOTES
Indian Hotels Company Ltd.

BSE

Jan 22, 10:59
120.90 -0.70 ( -0.58%)
Volume118713
Prev. Close 121.60
Open Price 121.90
Today's Low / High
120.75
     
123.50
Bid Price(Qty.) 120.90 (686)
Offer Pr.(Qty.) 121.10 (250)
52 Wk Low / High
62.10
     
147.25

NSE

Jan 22, 10:54
121.25 -0.20 ( -0.16%)
Volume 609870
Prev. Close 121.45
Open Price 121.45
Today's Low / High
120.65
     
123.50
Bid Price(Qty.) 121.15 (247)
Offer Pr.(Qty.) 121.25 (228)
52 Wk Low / High
62.10
 
147.75
Registered Address
Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Beejal Desai Senior VP (Legal) & Co. Secretary
Mr. Giridhar Sanjeevi CFO & Executive Vice President
Dr. P V Ramana Murthy Exe. Vice President & Global Head - HR
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
04/11/2020 Quarterly Results
06/08/2020 Quarterly Results
10/06/2020 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2020
Major Holder No. of Shares Percentage (%)
Promoters 484,642,250 40.75
Institutional Investors 485,858,851 40.85
Other Investors 39,696,496 3.34
General Public 179,060,848 15.06
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 120.90 121.25
Last Traded Date 22/01/2021 22/01/2021
Last Traded Time 10:59:00 AM 10:54:58 AM
Change ( % ) -0.58% -0.16%
Day's Open ( ) 121.90 121.45
Previous Close ( ) 121.60 121.45
Day's High ( ) 123.50 123.50
Day's Low ( ) 120.75 120.65
Total Traded Qty ( Nos. ) 118713 609870
Value ( In Lacs) 143.52 743.49
Bid Price ( ) 120.90 121.15
Bid Quantity 686 247
Offer Price ( ) 121.10 121.25
Offer Quantity 250 228
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion