BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 2:48PM   ABB India  1417[ -1.36% ]|ACC  1534[ -1.81% ]|Ambuja Cements Ltd.  222.5[ -1.13% ]|Asian Paints Ltd.  1298.1 [ 0.68% ]|Axis Bank Ltd.  600.45[ -1.44% ]|Bajaj Auto Ltd.  2769.4[ -0.93% ]|Bank of Baroda  111.4[ -4.21% ]|Bharti Airtel  365.85[ -1.04% ]|Bharat Heavy Ele  71.9[ -3.62% ]|Bharat Petroleum  371.25 [ 1.68% ]|Britannia Ind.  5759.2[ -3.31% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  654.25[ -0.79% ]|Coal India  274.3[ -2.23% ]|Colgate Palm.  1094[ -2.07% ]|Dabur India  451[ -3.17% ]|DLF Ltd.  194.3[ -3.48% ]|Dr. Reddy's Labs  2541.75[ -2.38% ]|GAIL (India) Ltd.  386 [ 0.46% ]|Grasim Inds.  1043.25[ -2.23% ]|HCL Technologies  1081.2[ -0.57% ]|HDFC  1807.8[ -1.28% ]|HDFC Bank  1943.5[ -0.94% ]|Hero MotoCorp  3143 [ 0.02% ]|Hindustan Unilever L  1614.9[ -2.06% ]|Hindalco Indus.  238.8 [ 1.21% ]|ICICI Bank  316.7[ -1.29% ]|IDFC L  44.2[ -7.92% ]|Indian Hotels Co  126.5[ -1.56% ]|IndusInd Bank  1750[ -3.03% ]|Infosys  693.55[ -3.73% ]|ITC Ltd.  302.35 [ 0.90% ]|Jindal St & Pwr  233.25 [ 0.28% ]|Kotak Mahindra Bank  1167.3[ -4.87% ]|L&T  1324.75[ -0.56% ]|Lupin Ltd.  891.75[ -1.90% ]|Mahi. & Mahi  935.95[ -1.20% ]|Maruti Suzuki India  8015.9[ -2.33% ]|MTNL  14.9[ -4.79% ]|Nestle India  9750[ -3.97% ]|NIIT Ltd.  86.5[ -3.67% ]|NMDC Ltd.  115.15[ -2.46% ]|NTPC  168.25[ -0.50% ]|ONGC  178.2 [ 0.88% ]|Punj. NationlBak  72.5[ -8.58% ]|Power Grid Corpo  195.6[ -1.29% ]|Reliance Inds.  1217.2 [ 0.57% ]|SBI  270.25[ -0.42% ]|Vedanta  227.75[ -0.98% ]|Shipping Corpn.  47.2[ -5.03% ]|Sun Pharma.  628.85[ -2.85% ]|Tata Chemicals  737[ -0.30% ]|Tata Global Beverage  232.1[ -1.00% ]|Tata Motors Ltd.  245.2[ -2.97% ]|Tata Steel  615.7[ -0.77% ]|Tata Power Co.  72.2[ -4.31% ]|Tata Consultancy  2061.05[ -0.76% ]|Tech Mahindra Ltd.  745[ -3.23% ]|UltraTech Cement  4027[ -0.58% ]|United Spirits  533.35[ -4.88% ]|Wipro Ltd  333.75 [ 0.30% ]|Zee Entertainment En  444.05[ -1.74% ]|
LIVE QUOTES
Indian Hotels Company Ltd.

BSE

Sep 21, 02:48
126.15 -2.35 ( -1.83%)
Volume32711
Prev. Close 128.50
Open Price 128.50
Today's Low / High
121.45
     
130.00
Bid Price(Qty.) 126.05 (78)
Offer Pr.(Qty.) 126.50 (101)
52 Wk Low / High
103.00
     
160.60

NSE

Sep 21, 02:44
127.05 -1.75 ( -1.36%)
Volume 711129
Prev. Close 128.80
Open Price 128.20
Today's Low / High
122.00
     
130.40
Bid Price(Qty.) 127.00 (1110)
Offer Pr.(Qty.) 127.05 (85)
52 Wk Low / High
103.40
 
160.95
Registered Address
Registered Office & Shares Dept. : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
10/08/2018 Unaudited Financial Results
25/05/2018 Audited Results & Dividend
12/02/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage (%)
Promoters 464,856,979 39.09
Institutional Investors 481,709,398 40.51
Other Investors 94,956,211 7.98
General Public 147,735,857 12.42
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 126.15 127.05
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time 02:48:00 PM 02:44:56 PM
Change ( % ) -1.83% -1.36%
Day's Open ( ) 128.50 128.20
Previous Close ( ) 128.50 128.80
Day's High ( ) 130.00 130.40
Day's Low ( ) 121.45 122.00
Total Traded Qty ( Nos. ) 32711 711129
Value ( In Lacs) 41.26 910.25
Bid Price ( ) 126.05 127.00
Bid Quantity 78 1110
Offer Price ( ) 126.50 127.05
Offer Quantity 101 85
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion