BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2019   ABB India  1439.6[ -0.65% ]|ACC  1473.15[ -0.73% ]|Ambuja Cements Ltd.  201[ -0.30% ]|Asian Paints Ltd.  1719.8[ -0.17% ]|Axis Bank Ltd.  737.15[ -1.56% ]|Bajaj Auto Ltd.  3188.95 [ 0.84% ]|Bank of Baroda  98.6[ -0.35% ]|Bharti Airtel  426.25[ -2.52% ]|Bharat Heavy Ele  55.4[ -0.63% ]|Bharat Petroleum  513.8[ -5.66% ]|Britannia Ind.  3071.5[ -1.43% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  485.5 [ 0.59% ]|Coal India  196.65[ -3.18% ]|Colgate Palm.  1512.25[ -2.01% ]|Dabur India  464.1[ -1.12% ]|DLF Ltd.  216.8 [ 2.07% ]|Dr. Reddy's Labs  2879.15 [ 1.46% ]|GAIL (India) Ltd.  121.9[ -2.01% ]|Grasim Inds.  778.7[ -1.68% ]|HCL Technologies  1136.4 [ 0.33% ]|HDFC  2211.1 [ 0.52% ]|HDFC Bank  1283.15 [ 0.75% ]|Hero MotoCorp  2442.2[ -1.12% ]|Hindustan Unilever L  2049.65 [ 1.16% ]|Hindalco Indus.  188.6[ -1.18% ]|ICICI Bank  498.25 [ 0.68% ]|IDFC L  33.6[ -1.32% ]|Indian Hotels Co  151.5[ -0.46% ]|IndusInd Bank  1446.3[ -1.53% ]|Infosys  713.75 [ 0.13% ]|ITC Ltd.  245.7[ -1.96% ]|Jindal St & Pwr  136.05[ -2.96% ]|Kotak Mahindra Bank  1595.35[ -0.23% ]|L&T  1393 [ 0.89% ]|Lupin Ltd.  770.75[ -0.88% ]|Mahi. & Mahi  551.6[ -1.57% ]|Maruti Suzuki India  7019.25[ -1.75% ]|MTNL  9.43 [ 4.89% ]|Nestle India  14167.6[ -0.42% ]|NIIT Ltd.  102.7 [ 1.73% ]|NMDC Ltd.  99.65[ -2.11% ]|NTPC  115.1[ -1.71% ]|ONGC  131[ -1.98% ]|Punj. NationlBak  63.25[ -1.02% ]|Power Grid Corpo  195.55[ -0.26% ]|Reliance Inds.  1537.25[ -0.63% ]|SBI  331.35 [ 0.81% ]|Vedanta  139[ -1.70% ]|Shipping Corpn.  64.05[ -6.29% ]|Sun Pharma.  447.2[ -0.67% ]|Tata Chemicals  638.75[ -1.42% ]|Tata Global Beverage  301.9[ -1.47% ]|Tata Motors Ltd.  164.2[ -1.82% ]|Tata Steel  385.2[ -3.35% ]|Tata Power Co.  54.8[ -1.17% ]|Tata Consultancy  2117.05 [ 0.43% ]|Tech Mahindra Ltd.  764.7[ -0.89% ]|UltraTech Cement  4075.4[ -0.86% ]|United Spirits  609.9[ -0.25% ]|Wipro Ltd  247.5[ -0.54% ]|Zee Entertainment En  345.25 [ 12.40% ]|
LIVE QUOTES
Indian Hotels Company Ltd.

BSE

Nov 21
151.50 -0.70 ( -0.46%)
Volume25295
Prev. Close 152.20
Open Price 152.00
Today's Low / High
150.95
     
153.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
121.15
     
164.10

NSE

Nov 21
151.80 -0.40 ( -0.26%)
Volume 574226
Prev. Close 152.20
Open Price 151.20
Today's Low / High
150.90
     
153.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
121.30
 
164.30
Registered Address
Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Dr. P V Ramana Murthy Exe. Vice President & Global Head - HR
Mr. Rohit Khosla Executive VP & Global Head
Mr. Prabhat Verma Executive Vice President
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
11/11/2019 Quarterly Results
05/08/2019 Quarterly Results
30/04/2019 Audited Results & Dividend
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage (%)
Promoters 464,856,979 39.09
Institutional Investors 488,933,794 41.11
Other Investors 97,710,807 8.22
General Public 137,756,865 11.58
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 151.50 151.80
Last Traded Date 21/11/2019 21/11/2019
Last Traded Time - -
Change ( % ) -0.46% -0.26%
Day's Open ( ) 152.00 151.20
Previous Close ( ) 152.20 152.20
Day's High ( ) 153.90 153.95
Day's Low ( ) 150.95 150.90
Total Traded Qty ( Nos. ) 25295 574226
Value ( In Lacs) 38.46 873.42
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion