BSE Prices delayed by 5 minutes... Prices as on Jul 28, 2021 - 10:22AM   ABB India  1668.15[ -0.14% ]|ACC  2350.45[ -0.86% ]|Ambuja Cements Ltd.  405.65[ -0.77% ]|Asian Paints Ltd.  3015[ -0.41% ]|Axis Bank Ltd.  722.1[ -1.32% ]|Bajaj Auto Ltd.  3795.7[ -0.65% ]|Bank of Baroda  78.85[ -1.44% ]|Bharti Airtel  544.3 [ 0.71% ]|Bharat Heavy Ele  60.1[ -2.28% ]|Bharat Petroleum  453.85 [ 0.12% ]|Britannia Ind.  3420.45[ -0.87% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  897.1[ -1.76% ]|Coal India  142.4[ -0.07% ]|Colgate Palm.  1794.1[ -0.16% ]|Dabur India  597.6 [ 1.55% ]|DLF Ltd.  331[ -1.77% ]|Dr. Reddy's Labs  4766.25[ -1.61% ]|GAIL (India) Ltd.  137.25[ -1.29% ]|Grasim Inds.  1509.5[ -0.75% ]|HCL Technologies  983.35[ -0.95% ]|HDFC  2394.4[ -1.66% ]|HDFC Bank  1418[ -1.51% ]|Hero MotoCorp  2777.5[ -0.64% ]|Hindustan Unilever L  2358 [ 0.65% ]|Hindalco Indus.  410.75[ -1.60% ]|ICICI Bank  675.2[ -0.36% ]|IDFC L  56.7[ -1.13% ]|Indian Hotels Co  145[ -2.32% ]|IndusInd Bank  990.25 [ 1.50% ]|Infosys  1589[ -0.85% ]|ITC Ltd.  208.6[ -0.02% ]|Jindal St & Pwr  414.85[ -1.21% ]|Kotak Mahindra Bank  1678[ -1.17% ]|L&T  1588[ -1.26% ]|Lupin Ltd.  1106.05[ -0.47% ]|Mahi. & Mahi  733.55[ -1.59% ]|Maruti Suzuki India  7165[ -1.06% ]|MTNL  20.8[ -0.72% ]|Nestle India  17938.95[ -1.64% ]|NIIT Ltd.  311.5 [ 1.42% ]|NMDC Ltd.  173[ -0.83% ]|NTPC  117.6[ -0.97% ]|ONGC  114.25[ -0.31% ]|Punj. NationlBak  38.75[ -1.02% ]|Power Grid Corpo  230.75[ -0.58% ]|Reliance Inds.  2036.7[ -0.86% ]|SBI  425.7[ -0.87% ]|Vedanta  265.55 [ 0.04% ]|Shipping Corpn.  109.7[ -1.66% ]|Sun Pharma.  676.35[ -1.69% ]|Tata Chemicals  740[ -0.48% ]|Tata Consumer Produc  749.3[ -2.66% ]|Tata Motors Ltd.  286.75[ -1.56% ]|Tata Steel  1323[ -0.56% ]|Tata Power Co.  120.25[ -0.70% ]|Tata Consultancy  3146.05[ -1.16% ]|Tech Mahindra  1116.95[ -0.47% ]|UltraTech Cement  7575.6[ -0.19% ]|United Spirits  636[ -1.31% ]|Wipro Ltd  585.6[ -1.00% ]|Zee Entertainment En  200.6[ 0.00% ]|
LIVE QUOTES
ITC Ltd.

BSE

Jul 28, 10:22
208.85 +0.20 (+ 0.10%)
Volume192081
Prev. Close 208.65
Open Price 209.00
Today's Low / High
208.00
     
209.50
Bid Price(Qty.) 208.80 (4499)
Offer Pr.(Qty.) 208.85 (167)
52 Wk Low / High
163.40
     
239.15

NSE

Jul 28, 10:09
209.45 +0.80 (+ 0.38%)
Volume 3555909
Prev. Close 208.65
Open Price 208.30
Today's Low / High
208.05
     
209.65
Bid Price(Qty.) 209.35 (3275)
Offer Pr.(Qty.) 209.45 (7657)
52 Wk Low / High
163.35
 
239.20
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
24/07/2021 Quarterly Results
01/06/2021 Audited Results & Final Dividend
11/02/2021 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2021
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,656,062,715 54.08
Other Investors 3,935,268,511 31.97
General Public 1,717,513,005 13.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 208.85 209.45
Last Traded Date 28/07/2021 28/07/2021
Last Traded Time 10:22:00 AM 10:09:58 AM
Change ( % ) 0.10% 0.38%
Day's Open ( ) 209.00 208.30
Previous Close ( ) 208.65 208.65
Day's High ( ) 209.50 209.65
Day's Low ( ) 208.00 208.05
Total Traded Qty ( Nos. ) 192081 3555909
Value ( In Lacs) 401.16 7421.54
Bid Price ( ) 208.80 209.35
Bid Quantity 4499 3275
Offer Price ( ) 208.85 209.45
Offer Quantity 167 7657
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion