BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 3:40PM   ABB India  1435[ -0.10% ]|ACC  1555[ -0.47% ]|Ambuja Cements Ltd.  223.55[ -0.67% ]|Asian Paints Ltd.  1302.35 [ 1.01% ]|Axis Bank Ltd.  593.7[ -2.54% ]|Bajaj Auto Ltd.  2790.7[ -0.16% ]|Bank of Baroda  112.25[ -3.48% ]|Bharti Airtel  375.05 [ 1.45% ]|Bharat Heavy Ele  71.75[ -3.82% ]|Bharat Petroleum  376.5 [ 3.12% ]|Britannia Ind.  5800[ -2.62% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  662 [ 0.39% ]|Coal India  276[ -1.62% ]|Colgate Palm.  1109.9[ -0.65% ]|Dabur India  454.3[ -2.46% ]|DLF Ltd.  197.4[ -1.94% ]|Dr. Reddy's Labs  2580[ -0.91% ]|GAIL (India) Ltd.  389.75 [ 1.43% ]|Grasim Inds.  1051[ -1.50% ]|HCL Technologies  1085.25[ -0.19% ]|HDFC  1839.1 [ 0.43% ]|HDFC Bank  1975 [ 0.67% ]|Hero MotoCorp  3168.65 [ 0.84% ]|Hindustan Unilever L  1632[ -1.02% ]|Hindalco Indus.  240.3 [ 1.84% ]|ICICI Bank  319[ -0.58% ]|IDFC L  44.7[ -6.87% ]|Indian Hotels Co  128.1[ -0.31% ]|IndusInd Bank  1773[ -1.75% ]|Infosys  711[ -1.30% ]|ITC Ltd.  303.55 [ 1.30% ]|Jindal St & Pwr  234 [ 0.60% ]|Kotak Mahindra Bank  1185[ -3.42% ]|L&T  1335 [ 0.21% ]|Lupin Ltd.  893.95[ -1.66% ]|Mahi. & Mahi  950 [ 0.29% ]|Maruti Suzuki India  8040[ -2.03% ]|MTNL  15.3[ -2.24% ]|Nestle India  9825[ -3.23% ]|NIIT Ltd.  86.5[ -3.67% ]|NMDC Ltd.  115.5[ -2.16% ]|NTPC  167[ -1.24% ]|ONGC  180 [ 1.90% ]|Punj. NationlBak  73.3[ -7.57% ]|Power Grid Corpo  200.1 [ 0.98% ]|Reliance Inds.  1217.9 [ 0.63% ]|SBI  270[ -0.52% ]|Vedanta  229.25[ -0.33% ]|Shipping Corpn.  48[ -3.42% ]|Sun Pharma.  636.75[ -1.63% ]|Tata Chemicals  732.8[ -0.87% ]|Tata Global Beverage  232.85[ -0.68% ]|Tata Motors Ltd.  250[ -1.07% ]|Tata Steel  621 [ 0.09% ]|Tata Power Co.  72.85[ -3.45% ]|Tata Consultancy  2108.95 [ 1.54% ]|Tech Mahindra Ltd.  749[ -2.71% ]|UltraTech Cement  4044[ -0.16% ]|United Spirits  539[ -3.87% ]|Wipro Ltd  338.5 [ 1.73% ]|Zee Entertainment En  456.95 [ 1.12% ]|
LIVE QUOTES
ITC Ltd.

BSE

Sep 21, 03:35
303.55 +3.90 (+ 1.30%)
Volume1189744
Prev. Close 299.65
Open Price 300.95
Today's Low / High
300.95
     
306.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
322.70

NSE

Sep 21, 03:33
303.95 +4.30 (+ 1.44%)
Volume 16333022
Prev. Close 299.65
Open Price 300.40
Today's Low / High
300.40
     
306.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
 
322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
19/01/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,715,860,476 55.01
Other Investors 4,300,270,224 35.23
General Public 1,191,281,621 9.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 303.55 303.95
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time 03:35:00 PM 03:33:12 PM
Change ( % ) 1.30% 1.44%
Day's Open ( ) 300.95 300.40
Previous Close ( ) 299.65 299.65
Day's High ( ) 306.25 306.60
Day's Low ( ) 300.95 300.40
Total Traded Qty ( Nos. ) 1189744 16333022
Value ( In Lacs) 3611.47 49622.99
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion