BSE Prices delayed by 5 minutes... Prices as on Mar 31, 2020   ABB India  932.65 [ 5.67% ]|ACC  967.5 [ 3.67% ]|Ambuja Cements Ltd.  155.7 [ 5.10% ]|Asian Paints Ltd.  1666.7 [ 4.35% ]|Axis Bank Ltd.  379.3 [ 2.87% ]|Bajaj Auto Ltd.  2024.9 [ 1.51% ]|Bank of Baroda  53.55 [ 2.10% ]|Bharti Airtel  440.6 [ 2.64% ]|Bharat Heavy Ele  20.8 [ 2.72% ]|Bharat Petroleum  316.05 [ 15.07% ]|Britannia Ind.  2689.65 [ 8.69% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  423[ -2.11% ]|Coal India  140 [ 5.07% ]|Colgate Palm.  1252.95 [ 2.92% ]|Dabur India  450.25 [ 5.22% ]|DLF Ltd.  137.5 [ 5.16% ]|Dr. Reddy's Labs  3117.1 [ 4.11% ]|GAIL (India) Ltd.  76.45 [ 7.83% ]|Grasim Inds.  475.4 [ 5.53% ]|HCL Technologies  436.75 [ 3.94% ]|HDFC  1630.45 [ 4.34% ]|HDFC Bank  862 [ 3.48% ]|Hero MotoCorp  1594.2 [ 2.73% ]|Hindustan Unilever L  2298.15 [ 5.08% ]|Hindalco Indus.  95.65 [ 7.77% ]|ICICI Bank  324.5 [ 3.34% ]|IDFC L  14.85[ -3.26% ]|Indian Hotels Co  74.9[ -0.33% ]|IndusInd Bank  351.15[ -14.68% ]|Infosys  640.3 [ 2.09% ]|ITC Ltd.  172 [ 7.84% ]|Jindal St & Pwr  82.2 [ 2.69% ]|Kotak Mahindra Bank  1296.35 [ 0.03% ]|L&T  806.85 [ 0.89% ]|Lupin Ltd.  589.7 [ 5.28% ]|Mahi. & Mahi  285 [ 4.17% ]|Maruti Suzuki India  4287.75[ -1.23% ]|MTNL  6.04 [ 3.60% ]|Nestle India  16302.4 [ 3.94% ]|NIIT Ltd.  82.05 [ 2.95% ]|NMDC Ltd.  80 [ 3.90% ]|NTPC  84.2 [ 2.93% ]|ONGC  68.3 [ 7.64% ]|Punj. NationlBak  32.35[ -1.67% ]|Power Grid Corpo  159 [ 2.12% ]|Reliance Inds.  1112.45 [ 7.76% ]|SBI  196.95 [ 5.35% ]|Vedanta  64.75 [ 5.11% ]|Shipping Corpn.  37.55 [ 7.29% ]|Sun Pharma.  352.2 [ 5.56% ]|Tata Chemicals  223 [ 0.07% ]|Tata Consumer Produc  294.8 [ 4.95% ]|Tata Motors Ltd.  71.05 [ 4.26% ]|Tata Steel  269.75 [ 6.14% ]|Tata Power Co.  32.85 [ 1.55% ]|Tata Consultancy  1823.05 [ 2.64% ]|Tech Mahindra Ltd.  564.95 [ 6.90% ]|UltraTech Cement  3254.25 [ 5.27% ]|United Spirits  485.05 [ 3.57% ]|Wipro Ltd  196.6 [ 6.79% ]|Zee Entertainment En  124[ -1.27% ]|
LIVE QUOTES
ITC Ltd.

BSE

Mar 31
172.00 +12.50 (+ 7.84%)
Volume1455856
Prev. Close 159.50
Open Price 163.40
Today's Low / High
161.50
     
173.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.95
     
310.00

NSE

Mar 31
171.70 +12.50 (+ 7.85%)
Volume 42630922
Prev. Close 159.20
Open Price 164.00
Today's Low / High
161.55
     
173.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.60
 
310.00
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
31/01/2020 Quarterly Results
24/10/2019 Quarterly Results
02/08/2019 Quarterly Results
Share Holding Pattern as on 31/12/2019
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 7,087,832,667 57.67
Other Investors 3,984,969,966 32.42
General Public 1,218,323,138 9.91
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 172.00 171.70
Last Traded Date 31/03/2020 31/03/2020
Last Traded Time - -
Change ( % ) 7.84% 7.85%
Day's Open ( ) 163.40 164.00
Previous Close ( ) 159.50 159.20
Day's High ( ) 173.70 173.85
Day's Low ( ) 161.50 161.55
Total Traded Qty ( Nos. ) 1455856 42630922
Value ( In Lacs) 2447.71 71417.98
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion