BSE Prices delayed by 5 minutes... Prices as on Mar 18, 2019   ABB India  1307.6 [ 0.29% ]|ACC  1550.6 [ 1.16% ]|Ambuja Cements Ltd.  226.65 [ 0.58% ]|Asian Paints Ltd.  1445.8 [ 0.95% ]|Axis Bank Ltd.  751.95 [ 2.21% ]|Bajaj Auto Ltd.  3004.2[ -0.60% ]|Bank of Baroda  120.4 [ 2.08% ]|Bharti Airtel  330.65[ -1.88% ]|Bharat Heavy Ele  67.1[ -0.89% ]|Bharat Petroleum  406.05 [ 2.41% ]|Britannia Ind.  3123.25 [ 1.73% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  534.55 [ 0.53% ]|Coal India  244.25[ -0.12% ]|Colgate Palm.  1283.95 [ 0.86% ]|Dabur India  428.9 [ 0.83% ]|DLF Ltd.  197.9 [ 0.18% ]|Dr. Reddy's Labs  2669.45 [ 0.36% ]|GAIL (India) Ltd.  359.85 [ 0.32% ]|Grasim Inds.  818.15[ -1.39% ]|HCL Technologies  1012.55[ -1.51% ]|HDFC  1964[ -0.66% ]|HDFC Bank  2261.45 [ 0.44% ]|Hero MotoCorp  2671.5[ -2.47% ]|Hindustan Unilever L  1697.45[ -0.07% ]|Hindalco Indus.  199.55 [ 0.28% ]|ICICI Bank  397.8 [ 0.53% ]|IDFC L  43.5[ -1.81% ]|Indian Hotels Co  150.4 [ 1.21% ]|IndusInd Bank  1723.25 [ 1.32% ]|Infosys  709.75[ -1.27% ]|ITC Ltd.  292.25 [ 0.45% ]|Jindal St & Pwr  169.7 [ 2.23% ]|Kotak Mahindra Bank  1342.9 [ 1.33% ]|L&T  1378.85[ -1.32% ]|Lupin Ltd.  754.5[ -3.92% ]|Mahi. & Mahi  683.8[ -1.34% ]|Maruti Suzuki India  6910.35[ -2.56% ]|MTNL  13.14[ -0.23% ]|Nestle India  10465 [ 1.32% ]|NIIT Ltd.  89.65 [ 0.73% ]|NMDC Ltd.  115.7 [ 0.96% ]|NTPC  158.7 [ 20.80% ]|ONGC  154.7[ -0.61% ]|Punj. NationlBak  86.55 [ 0.64% ]|Power Grid Corpo  196.75 [ 2.29% ]|Reliance Inds.  1347.6 [ 1.89% ]|SBI  298.45 [ 0.25% ]|Vedanta  173.25[ -1.14% ]|Shipping Corpn.  37.05 [ 0.68% ]|Sun Pharma.  466.25 [ 0.37% ]|Tata Chemicals  588.15 [ 0.68% ]|Tata Global Beverage  200.6[ -1.40% ]|Tata Motors Ltd.  182.3 [ 1.17% ]|Tata Steel  524.65 [ 1.77% ]|Tata Power Co.  73[ -1.02% ]|Tata Consultancy  2021.3[ -0.93% ]|Tech Mahindra Ltd.  788.75[ -1.38% ]|UltraTech Cement  3974 [ 1.46% ]|United Spirits  573.15[ -1.61% ]|Wipro Ltd  257.7[ -1.90% ]|Zee Entertainment En  457.5 [ 0.59% ]|
LIVE QUOTES
ITC Ltd.

BSE

Mar 18
292.25 +1.30 (+ 0.45%)
Volume774208
Prev. Close 290.95
Open Price 291.10
Today's Low / High
291.10
     
294.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.30
     
322.70

NSE

Mar 18
293.75 +2.95 (+ 1.01%)
Volume 9166882
Prev. Close 290.80
Open Price 292.00
Today's Low / High
291.30
     
294.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.50
 
322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,742,258,005 55.05
Other Investors 4,329,178,617 35.35
General Public 1,175,479,479 9.60
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 292.25 293.75
Last Traded Date 18/03/2019 18/03/2019
Last Traded Time - -
Change ( % ) 0.45% 1.01%
Day's Open ( ) 291.10 292.00
Previous Close ( ) 290.95 290.80
Day's High ( ) 294.10 294.20
Day's Low ( ) 291.10 291.30
Total Traded Qty ( Nos. ) 774208 9166882
Value ( In Lacs) 2263.20 26852.53
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion