BSE Prices delayed by 5 minutes... Prices as on Apr 15, 2021 - 10:52AM   ABB India  1335.35 [ 1.03% ]|ACC  1823.45[ -3.03% ]|Ambuja Cements Ltd.  295.35[ -2.27% ]|Asian Paints Ltd.  2547.3[ -0.94% ]|Axis Bank Ltd.  658.4[ -0.43% ]|Bajaj Auto Ltd.  3567.6[ -0.89% ]|Bank of Baroda  66.95[ -2.83% ]|Bharti Airtel  534.6[ -0.26% ]|Bharat Heavy Ele  45.6[ -2.04% ]|Bharat Petroleum  405[ -1.10% ]|Britannia Ind.  3693[ -1.38% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  915.8 [ 3.46% ]|Coal India  128 [ 0.23% ]|Colgate Palm.  1540.75 [ 0.10% ]|Dabur India  565.2 [ 0.87% ]|DLF Ltd.  248.95[ -2.68% ]|Dr. Reddy's Labs  4845.05 [ 1.35% ]|GAIL (India) Ltd.  138.3[ -0.40% ]|Grasim Inds.  1341.6[ -3.64% ]|HCL Technologies  971.95[ -1.01% ]|HDFC  2511.7[ -0.02% ]|HDFC Bank  1408.45 [ 0.58% ]|Hero MotoCorp  2836.8[ -0.95% ]|Hindustan Unilever L  2432.75[ -0.94% ]|Hindalco Indus.  355 [ 1.79% ]|ICICI Bank  559.75[ -0.12% ]|IDFC L  46.65[ -2.91% ]|Indian Hotels Co  101[ -3.72% ]|IndusInd Bank  849.95[ -3.49% ]|Infosys  1348.65[ -3.57% ]|ITC Ltd.  206.75[ -0.93% ]|Jindal St & Pwr  408[ -0.37% ]|Kotak Mahindra Bank  1769.1[ -0.38% ]|L&T  1368.9[ -0.33% ]|Lupin Ltd.  1036[ -0.11% ]|Mahi. & Mahi  795.55[ -1.98% ]|Maruti Suzuki India  6612[ -3.03% ]|MTNL  15.9[ -1.85% ]|Nestle India  17042.55[ -0.70% ]|NIIT Ltd.  167.1[ -3.63% ]|NMDC Ltd.  139.4 [ 0.94% ]|NTPC  99.9[ -0.55% ]|ONGC  105.15 [ 3.04% ]|Punj. NationlBak  34.6[ -1.42% ]|Power Grid Corpo  208.5[ -0.19% ]|Reliance Inds.  1926.7[ -0.27% ]|SBI  340.3[ -0.19% ]|Vedanta  221.2 [ 1.33% ]|Shipping Corpn.  102.9[ -2.83% ]|Sun Pharma.  639.2 [ 1.88% ]|Tata Chemicals  738.45[ -2.69% ]|Tata Consumer Produc  654.1[ -1.39% ]|Tata Motors Ltd.  300.6[ -0.69% ]|Tata Steel  886.9 [ 0.90% ]|Tata Power Co.  94.1[ -1.77% ]|Tata Consultancy  3157.3 [ 1.68% ]|Tech Mahindra  994.15[ -0.71% ]|UltraTech Cement  6471.75[ -2.01% ]|United Spirits  520[ -0.65% ]|Wipro Ltd  428.25 [ 2.29% ]|Zee Entertainment En  186.85[ -0.72% ]|
LIVE QUOTES
ITC Ltd.

BSE

Apr 15, 10:52
206.70 -2.00 ( -0.96%)
Volume639866
Prev. Close 208.70
Open Price 209.00
Today's Low / High
206.35
     
210.50
Bid Price(Qty.) 206.70 (1404)
Offer Pr.(Qty.) 206.80 (313)
52 Wk Low / High
157.10
     
239.15

NSE

Apr 15, 10:49
206.85 -1.85 ( -0.89%)
Volume 7095663
Prev. Close 208.70
Open Price 209.00
Today's Low / High
206.35
     
210.45
Bid Price(Qty.) 206.85 (2078)
Offer Pr.(Qty.) 206.90 (5777)
52 Wk Low / High
157.10
 
239.20
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
11/02/2021 Quarterly Results & Interim Dividend
06/11/2020 Quarterly Results
04/09/2020 Amalgamation
Share Holding Pattern as on 31/12/2020
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,913,207,029 56.18
Other Investors 3,898,098,218 31.68
General Public 1,493,809,324 12.14
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 206.70 206.85
Last Traded Date 15/04/2021 15/04/2021
Last Traded Time 10:52:00 AM 10:49:59 AM
Change ( % ) -0.96% -0.89%
Day's Open ( ) 209.00 209.00
Previous Close ( ) 208.70 208.70
Day's High ( ) 210.50 210.45
Day's Low ( ) 206.35 206.35
Total Traded Qty ( Nos. ) 639866 7095663
Value ( In Lacs) 1322.60 14775.30
Bid Price ( ) 206.70 206.85
Bid Quantity 1404 2078
Offer Price ( ) 206.80 206.90
Offer Quantity 313 5777
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion