BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 3:50PM   ABB India  1433.95[ -0.18% ]|ACC  1555[ -0.47% ]|Ambuja Cements Ltd.  223.55[ -0.67% ]|Asian Paints Ltd.  1303.1 [ 1.07% ]|Axis Bank Ltd.  599.4[ -1.61% ]|Bajaj Auto Ltd.  2790.7[ -0.16% ]|Bank of Baroda  111.65[ -4.00% ]|Bharti Airtel  372.4 [ 0.73% ]|Bharat Heavy Ele  71.5[ -4.16% ]|Bharat Petroleum  376.5 [ 3.12% ]|Britannia Ind.  5780.55[ -2.95% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  660.6 [ 0.17% ]|Coal India  275.65[ -1.75% ]|Colgate Palm.  1106.75[ -0.93% ]|Dabur India  456.1[ -2.07% ]|DLF Ltd.  198.75[ -1.27% ]|Dr. Reddy's Labs  2562.9[ -1.57% ]|GAIL (India) Ltd.  389.45 [ 1.35% ]|Grasim Inds.  1048.4[ -1.75% ]|HCL Technologies  1085.25[ -0.19% ]|HDFC  1839.1 [ 0.43% ]|HDFC Bank  1968.85 [ 0.35% ]|Hero MotoCorp  3165.7 [ 0.74% ]|Hindustan Unilever L  1632[ -1.02% ]|Hindalco Indus.  240.35 [ 1.86% ]|ICICI Bank  317.8[ -0.95% ]|IDFC L  44.65[ -6.98% ]|Indian Hotels Co  128.1[ -0.31% ]|IndusInd Bank  1773[ -1.75% ]|Infosys  706.3[ -1.96% ]|ITC Ltd.  303.75 [ 1.37% ]|Jindal St & Pwr  234.35 [ 0.75% ]|Kotak Mahindra Bank  1179.65[ -3.86% ]|L&T  1331.75[ -0.04% ]|Lupin Ltd.  889.75[ -2.12% ]|Mahi. & Mahi  957.2 [ 1.05% ]|Maruti Suzuki India  8039.55[ -2.04% ]|MTNL  15.15[ -3.19% ]|Nestle India  9765.15[ -3.82% ]|NIIT Ltd.  86.5[ -3.67% ]|NMDC Ltd.  115.7[ -1.99% ]|NTPC  167.35[ -1.03% ]|ONGC  180.1 [ 1.95% ]|Punj. NationlBak  72.8[ -8.20% ]|Power Grid Corpo  200.2 [ 1.03% ]|Reliance Inds.  1216.85 [ 0.54% ]|SBI  270.05[ -0.50% ]|Vedanta  229.7[ -0.13% ]|Shipping Corpn.  47.55[ -4.33% ]|Sun Pharma.  635.5[ -1.82% ]|Tata Chemicals  735.05[ -0.57% ]|Tata Global Beverage  232.85[ -0.68% ]|Tata Motors Ltd.  250.2[ -0.99% ]|Tata Steel  624.55 [ 0.66% ]|Tata Power Co.  72.8[ -3.51% ]|Tata Consultancy  2103.8 [ 1.30% ]|Tech Mahindra Ltd.  745.35[ -3.19% ]|UltraTech Cement  4044[ -0.16% ]|United Spirits  537.6[ -4.12% ]|Wipro Ltd  337.35 [ 1.38% ]|Zee Entertainment En  456.95 [ 1.12% ]|
LIVE QUOTES
Mahanagar Telephone Nigam Ltd.

BSE

Sep 21, 03:46
15.15 -0.50 ( -3.19%)
Volume200345
Prev. Close 15.65
Open Price 15.90
Today's Low / High
14.80
     
15.90
Bid Price(Qty.) 15.20 (1016)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.50
     
31.25

NSE

Sep 21, 03:48
15.20 -0.45 ( -2.88%)
Volume 765845
Prev. Close 15.65
Open Price 15.75
Today's Low / High
14.85
     
15.90
Bid Price(Qty.) 15.20 (9198)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.55
 
31.25
Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name Designation
Mr. S R Sayal Co. Secretary & Compl. Officer
Listings
BSE, BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2018 Quarterly Results
30/05/2018 Audited Results
13/02/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage (%)
Promoters 354,378,740 56.25
Institutional Investors 129,277,952 20.52
Other Investors 46,477,117 7.38
General Public 99,866,191 15.85
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 15.15 15.20
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time 03:46:00 PM 03:48:56 PM
Change ( % ) -3.19% -2.88%
Day's Open ( ) 15.90 15.75
Previous Close ( ) 15.65 15.65
Day's High ( ) 15.90 15.90
Day's Low ( ) 14.80 14.85
Total Traded Qty ( Nos. ) 200345 765845
Value ( In Lacs) 30.35 116.87
Bid Price ( ) 15.20 15.20
Bid Quantity 1016 9198
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion