BSE Prices delayed by 5 minutes... Prices as on Jan 20, 2020 - 10:59AM   ABB India  1304 [ 0.02% ]|ACC  1506.65[ -0.41% ]|Ambuja Cements Ltd.  209.1[ -0.67% ]|Asian Paints Ltd.  1848.95 [ 0.97% ]|Axis Bank Ltd.  734.8[ -0.68% ]|Bajaj Auto Ltd.  3110.95[ -0.18% ]|Bank of Baroda  95.8[ -1.54% ]|Bharti Airtel  503.7 [ 0.74% ]|Bharat Heavy Ele  45.2[ -2.06% ]|Bharat Petroleum  462.6 [ 1.89% ]|Britannia Ind.  3118.5[ -0.28% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  479[ -0.26% ]|Coal India  209.6 [ 0.79% ]|Colgate Palm.  1514.45 [ 0.33% ]|Dabur India  487.55[ -0.47% ]|DLF Ltd.  259.2[ -0.75% ]|Dr. Reddy's Labs  3056.2 [ 0.74% ]|GAIL (India) Ltd.  125.35[ -0.79% ]|Grasim Inds.  765[ -0.45% ]|HCL Technologies  589.75[ -1.51% ]|HDFC  2465.8 [ 0.48% ]|HDFC Bank  1260.95[ -1.32% ]|Hero MotoCorp  2421.85[ -1.24% ]|Hindustan Unilever L  2057.25[ -0.09% ]|Hindalco Indus.  208.1[ -0.90% ]|ICICI Bank  542.05 [ 2.10% ]|IDFC L  38.15[ -0.39% ]|Indian Hotels Co  144.2[ -0.72% ]|IndusInd Bank  1346.95[ -0.41% ]|Infosys  764.8[ -0.40% ]|ITC Ltd.  242.25 [ 1.00% ]|Jindal St & Pwr  176.55[ -0.25% ]|Kotak Mahindra Bank  1680.45[ -1.02% ]|L&T  1313.5 [ 0.69% ]|Lupin Ltd.  740[ -3.43% ]|Mahi. & Mahi  570.75 [ 0.31% ]|Maruti Suzuki India  7487.7[ -0.49% ]|MTNL  12.06[ -4.96% ]|Nestle India  15347.4[ -0.61% ]|NIIT Ltd.  102[ -1.69% ]|NMDC Ltd.  134.5 [ 3.74% ]|NTPC  120.8[ -0.33% ]|ONGC  126.4 [ 0.84% ]|Punj. NationlBak  62.2[ -1.58% ]|Power Grid Corpo  206.2 [ 4.46% ]|Reliance Inds.  1553.25[ -1.73% ]|SBI  316.4[ -0.50% ]|Vedanta  156.85[ -1.69% ]|Shipping Corpn.  62[ -1.59% ]|Sun Pharma.  448.35[ -1.34% ]|Tata Chemicals  740.75[ -0.82% ]|Tata Global Beverage  379.7[ -0.16% ]|Tata Motors Ltd.  196.8[ -0.23% ]|Tata Steel  492.75[ -0.51% ]|Tata Power Co.  60.4[ -1.79% ]|Tata Consultancy  2177.9[ -1.81% ]|Tech Mahindra Ltd.  779.55 [ 0.16% ]|UltraTech Cement  4475.75[ -0.29% ]|United Spirits  579.9[ -0.37% ]|Wipro Ltd  247.7[ -1.31% ]|Zee Entertainment En  277[ -1.67% ]|
LIVE QUOTES
Mahindra & Mahindra Ltd.

BSE

Jan 20, 10:59
570.60 +1.60 (+ 0.28%)
Volume11069
Prev. Close 569.00
Open Price 570.25
Today's Low / High
567.40
     
574.00
Bid Price(Qty.) 570.45 (1)
Offer Pr.(Qty.) 570.80 (58)
52 Wk Low / High
502.70
     
743.00

NSE

Jan 20, 10:49
569.65 +0.35 (+ 0.06%)
Volume 667344
Prev. Close 569.30
Open Price 569.00
Today's Low / High
567.10
     
574.00
Bid Price(Qty.) 569.50 (691)
Offer Pr.(Qty.) 569.65 (225)
52 Wk Low / High
502.55
 
740.00
Registered Address
Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-22895500
Fax: 022-22875485
Email : investors@mahindra.com
Website : http://www.mahindra.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Narayan Shankar Co. Secretary & Compl. Officer
Mr. Rajeev Dubey CEO & Group President
Mr. Rajesh Jejurikar President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/02/2020 Quarterly Results
08/11/2019 Quarterly Results
07/08/2019 Quarterly Results
Share Holding Pattern as on 31/12/2019
Major Holder No. of Shares Percentage (%)
Promoters 234,904,118 18.90
Institutional Investors 687,447,473 55.30
Other Investors 203,979,849 16.41
General Public 116,861,104 9.40
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 570.60 569.65
Last Traded Date 20/01/2020 20/01/2020
Last Traded Time 10:59:00 AM 10:49:59 AM
Change ( % ) 0.28% 0.06%
Day's Open ( ) 570.25 569.00
Previous Close ( ) 569.00 569.30
Day's High ( ) 574.00 574.00
Day's Low ( ) 567.40 567.10
Total Traded Qty ( Nos. ) 11069 667344
Value ( In Lacs) 63.16 3813.34
Bid Price ( ) 570.45 569.50
Bid Quantity 1 691
Offer Price ( ) 570.80 569.65
Offer Quantity 58 225
Exchange Code 500520 M&MEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion