BSE Prices delayed by 5 minutes... Prices as on Jun 05, 2020 - 10:41AM   ABB India  858 [ 2.83% ]|ACC  1289.5 [ 1.65% ]|Ambuja Cements Ltd.  191.9 [ 2.73% ]|Asian Paints Ltd.  1626.15[ -0.42% ]|Axis Bank Ltd.  392.95[ -0.36% ]|Bajaj Auto Ltd.  2778.55[ -1.44% ]|Bank of Baroda  43.5 [ 1.52% ]|Bharti Airtel  568.9[ -0.74% ]|Bharat Heavy Ele  27.25 [ 1.68% ]|Bharat Petroleum  358.55 [ 0.36% ]|Britannia Ind.  3421.95[ -0.85% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  659.45[ -0.22% ]|Coal India  142.7 [ 1.75% ]|Colgate Palm.  1353.55 [ 0.45% ]|Dabur India  460.5[ -0.40% ]|DLF Ltd.  153.05[ -2.14% ]|Dr. Reddy's Labs  4035 [ 0.89% ]|GAIL (India) Ltd.  97.35 [ 0.15% ]|Grasim Inds.  616 [ 1.74% ]|HCL Technologies  579.1 [ 0.03% ]|HDFC  1751.55[ -0.69% ]|HDFC Bank  1012.2 [ 0.89% ]|Hero MotoCorp  2337.65 [ 0.26% ]|Hindustan Unilever L  2098[ -1.05% ]|Hindalco Indus.  149.55 [ 4.91% ]|ICICI Bank  348.85 [ 0.29% ]|IDFC L  15.15 [ 0.53% ]|Indian Hotels Co  87.95 [ 5.20% ]|IndusInd Bank  414.45[ -0.11% ]|Infosys  704.5[ -0.47% ]|ITC Ltd.  199.6[ -0.25% ]|Jindal St & Pwr  141.5 [ 2.95% ]|Kotak Mahindra Bank  1328.35[ -0.41% ]|L&T  954.05 [ 2.48% ]|Lupin Ltd.  917.45 [ 1.07% ]|Mahi. & Mahi  486 [ 1.54% ]|Maruti Suzuki India  5706.5 [ 0.23% ]|MTNL  8.25 [ 4.96% ]|Nestle India  17237.55 [ 0.24% ]|NIIT Ltd.  90.1 [ 2.04% ]|NMDC Ltd.  87.15 [ 2.17% ]|NTPC  96.35 [ 1.26% ]|ONGC  87 [ 2.47% ]|Punj. NationlBak  31.75 [ 2.42% ]|Power Grid Corpo  170.65 [ 0.86% ]|Reliance Inds.  1591 [ 0.70% ]|SBI  177.9 [ 2.21% ]|Vedanta  103.75[ -0.57% ]|Shipping Corpn.  47.3 [ 2.49% ]|Sun Pharma.  503.55 [ 1.73% ]|Tata Chemicals  318.75 [ 1.03% ]|Tata Consumer Produc  378.45[ -0.84% ]|Tata Motors Ltd.  104.1 [ 5.69% ]|Tata Steel  334.5 [ 4.48% ]|Tata Power Co.  43.15 [ 1.53% ]|Tata Consultancy  2056.65[ -1.78% ]|Tech Mahindra Ltd.  586.15 [ 0.64% ]|UltraTech Cement  3879.9 [ 1.94% ]|United Spirits  579.8 [ 0.22% ]|Wipro Ltd  216.6[ -0.21% ]|Zee Entertainment En  206.25 [ 0.24% ]|
LIVE QUOTES
Mahindra & Mahindra Ltd.

BSE

Jun 05, 10:41
486.00 +7.35 (+ 1.54%)
Volume55837
Prev. Close 478.65
Open Price 479.00
Today's Low / High
476.65
     
489.30
Bid Price(Qty.) 485.80 (8)
Offer Pr.(Qty.) 486.15 (37)
52 Wk Low / High
245.80
     
675.00

NSE

Jun 05, 10:34
485.90 +7.45 (+ 1.56%)
Volume 1625023
Prev. Close 478.45
Open Price 479.00
Today's Low / High
475.40
     
489.45
Bid Price(Qty.) 485.70 (935)
Offer Pr.(Qty.) 485.90 (96)
52 Wk Low / High
245.40
 
675.30
Registered Address
Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-22895500
Fax: 022-22875485
Email : investors@mahindra.com
Website : http://www.mahindra.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Narayan Shankar Co. Secretary & Compl. Officer
Mr. Rajeev Dubey CEO & Group President
Mr. Rajesh Jejurikar President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/06/2020 Audited Results, Dividend & A.G.M.
08/02/2020 Quarterly Results
08/11/2019 Quarterly Results
Share Holding Pattern as on 31/03/2020
Major Holder No. of Shares Percentage (%)
Promoters 234,904,118 18.90
Institutional Investors 732,193,500 58.90
Other Investors 162,861,346 13.10
General Public 113,233,580 9.11
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 486.00 485.90
Last Traded Date 05/06/2020 05/06/2020
Last Traded Time 10:41:00 AM 10:34:59 AM
Change ( % ) 1.54% 1.56%
Day's Open ( ) 479.00 479.00
Previous Close ( ) 478.65 478.45
Day's High ( ) 489.30 489.45
Day's Low ( ) 476.65 475.40
Total Traded Qty ( Nos. ) 55837 1625023
Value ( In Lacs) 271.37 7879.25
Bid Price ( ) 485.80 485.70
Bid Quantity 8 935
Offer Price ( ) 486.15 485.90
Offer Quantity 37 96
Exchange Code 500520 M&MEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion