BSE Prices delayed by 5 minutes... Prices as on Aug 21, 2019   ABB India  1359.15[ -0.37% ]|ACC  1486.6[ -3.53% ]|Ambuja Cements Ltd.  201.2[ -2.24% ]|Asian Paints Ltd.  1589.45[ -0.35% ]|Axis Bank Ltd.  665[ -1.07% ]|Bajaj Auto Ltd.  2764 [ 0.77% ]|Bank of Baroda  94.8[ -4.00% ]|Bharti Airtel  354.65[ -0.98% ]|Bharat Heavy Ele  48.3[ -3.30% ]|Bharat Petroleum  328.4[ -4.13% ]|Britannia Ind.  2383.7[ -0.46% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  468.05[ -2.25% ]|Coal India  188.75[ -3.33% ]|Colgate Palm.  1197.7[ -0.23% ]|Dabur India  426.95[ -1.12% ]|DLF Ltd.  171.6[ -3.19% ]|Dr. Reddy's Labs  2503.4[ -2.02% ]|GAIL (India) Ltd.  122.5[ -3.81% ]|Grasim Inds.  698.05[ -4.30% ]|HCL Technologies  1071.75[ -1.12% ]|HDFC  2066.35[ -1.17% ]|HDFC Bank  2226 [ 0.18% ]|Hero MotoCorp  2714.2 [ 1.68% ]|Hindustan Unilever L  1849.9 [ 0.48% ]|Hindalco Indus.  177.05[ -1.25% ]|ICICI Bank  412.2[ -1.19% ]|IDFC L  33.65[ -1.32% ]|Indian Hotels Co  129.55[ -1.60% ]|IndusInd Bank  1365.9[ -2.77% ]|Infosys  799.55 [ 0.84% ]|ITC Ltd.  241.6[ -2.01% ]|Jindal St & Pwr  98.75[ -5.05% ]|Kotak Mahindra Bank  1505.8[ -0.02% ]|L&T  1310.3[ -2.41% ]|Lupin Ltd.  735.2[ -0.07% ]|Mahi. & Mahi  520.6[ -1.38% ]|Maruti Suzuki India  6222.95 [ 0.39% ]|MTNL  5.72[ -3.54% ]|Nestle India  12587.45 [ 5.22% ]|NIIT Ltd.  91.25[ -1.67% ]|NMDC Ltd.  86.25[ -4.33% ]|NTPC  117.95[ -0.04% ]|ONGC  121.15[ -3.12% ]|Punj. NationlBak  64.05[ -2.36% ]|Power Grid Corpo  204.8[ -0.61% ]|Reliance Inds.  1270.8[ -0.41% ]|SBI  277.4[ -2.20% ]|Vedanta  139.9[ -1.72% ]|Shipping Corpn.  26.25[ -1.87% ]|Sun Pharma.  417.3[ -0.83% ]|Tata Chemicals  556.7[ -1.21% ]|Tata Global Beverage  260.65[ -1.97% ]|Tata Motors Ltd.  112.3[ -9.29% ]|Tata Steel  343.05[ -4.26% ]|Tata Power Co.  51.1[ -8.67% ]|Tata Consultancy  2185.85[ -0.06% ]|Tech Mahindra Ltd.  672.45 [ 0.59% ]|UltraTech Cement  3923.75[ -2.72% ]|United Spirits  578.75 [ 0.11% ]|Wipro Ltd  252.6[ -0.30% ]|Zee Entertainment En  344.05[ -1.85% ]|
LIVE QUOTES
Mahindra & Mahindra Ltd.

BSE

Aug 21
520.60 -7.30 ( -1.38%)
Volume148305
Prev. Close 527.90
Open Price 529.50
Today's Low / High
518.30
     
535.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
502.85
     
992.00

NSE

Aug 21
520.90 -6.90 ( -1.31%)
Volume 2709407
Prev. Close 527.80
Open Price 528.30
Today's Low / High
518.10
     
535.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
502.55
 
993.00
Registered Address
Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-22895500
Fax: 022-22875485
Email : investors@mahindra.com
Website : http://www.mahindra.com
Registrar Details
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Narayan Shankar Co. Secretary & Compl. Officer
Mr. Ulhas Yargop Group President & Group CTO
Mr. Ruzbeh Irani President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
07/08/2019 Quarterly Results
29/05/2019 Audited Results & Dividend
08/02/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage (%)
Promoters 234,954,118 18.90
Institutional Investors 692,500,697 55.70
Other Investors 201,350,036 16.20
General Public 114,387,693 9.20
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 520.60 520.90
Last Traded Date 21/08/2019 21/08/2019
Last Traded Time - -
Change ( % ) -1.38% -1.31%
Day's Open ( ) 529.50 528.30
Previous Close ( ) 527.90 527.80
Day's High ( ) 535.50 535.60
Day's Low ( ) 518.30 518.10
Total Traded Qty ( Nos. ) 148305 2709407
Value ( In Lacs) 779.58 14257.89
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500520 M&MEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion