BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 3:08PM   ABB India  1438.75 [ 0.16% ]|ACC  1539.9[ -1.44% ]|Ambuja Cements Ltd.  224.75[ -0.13% ]|Asian Paints Ltd.  1302.1 [ 0.99% ]|Axis Bank Ltd.  602[ -1.18% ]|Bajaj Auto Ltd.  2796 [ 0.03% ]|Bank of Baroda  111.45[ -4.17% ]|Bharti Airtel  369.5[ -0.05% ]|Bharat Heavy Ele  71.55[ -4.09% ]|Bharat Petroleum  374.05 [ 2.45% ]|Britannia Ind.  5790[ -2.79% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  650.95[ -1.29% ]|Coal India  275.1[ -1.94% ]|Colgate Palm.  1092.9[ -2.17% ]|Dabur India  455.75[ -2.15% ]|DLF Ltd.  198.4[ -1.44% ]|Dr. Reddy's Labs  2547.3[ -2.16% ]|GAIL (India) Ltd.  387.5 [ 0.85% ]|Grasim Inds.  1050[ -1.60% ]|HCL Technologies  1085.5[ -0.17% ]|HDFC  1838.95 [ 0.43% ]|HDFC Bank  1961.85[ -0.01% ]|Hero MotoCorp  3164.4 [ 0.70% ]|Hindustan Unilever L  1622[ -1.63% ]|Hindalco Indus.  240.25 [ 1.82% ]|ICICI Bank  317.05[ -1.18% ]|IDFC L  45.1[ -6.04% ]|Indian Hotels Co  126.75[ -1.36% ]|IndusInd Bank  1766[ -2.14% ]|Infosys  703.35[ -2.37% ]|ITC Ltd.  303.9 [ 1.42% ]|Jindal St & Pwr  234.65 [ 0.88% ]|Kotak Mahindra Bank  1178.2[ -3.98% ]|L&T  1330.1[ -0.16% ]|Lupin Ltd.  887.95[ -2.32% ]|Mahi. & Mahi  957.6 [ 1.09% ]|Maruti Suzuki India  8038.85[ -2.05% ]|MTNL  15.1[ -3.51% ]|Nestle India  9739.45[ -4.07% ]|NIIT Ltd.  86.2[ -4.01% ]|NMDC Ltd.  115.5[ -2.16% ]|NTPC  169[ -0.06% ]|ONGC  179.5 [ 1.61% ]|Punj. NationlBak  72.85[ -8.13% ]|Power Grid Corpo  200.05 [ 0.96% ]|Reliance Inds.  1218.75 [ 0.70% ]|SBI  270.3[ -0.41% ]|Vedanta  230[ 0.00% ]|Shipping Corpn.  47.75[ -3.92% ]|Sun Pharma.  635.2[ -1.87% ]|Tata Chemicals  733.25[ -0.81% ]|Tata Global Beverage  233.55[ -0.38% ]|Tata Motors Ltd.  248.75[ -1.56% ]|Tata Steel  624.4 [ 0.64% ]|Tata Power Co.  73[ -3.25% ]|Tata Consultancy  2093 [ 0.78% ]|Tech Mahindra Ltd.  736.8[ -4.30% ]|UltraTech Cement  4061.4 [ 0.27% ]|United Spirits  537.5[ -4.14% ]|Wipro Ltd  335.05 [ 0.69% ]|Zee Entertainment En  452.7 [ 0.18% ]|
LIVE QUOTES
NMDC Ltd.

BSE

Sep 21, 03:08
115.75 -2.30 ( -1.95%)
Volume339050
Prev. Close 118.05
Open Price 119.85
Today's Low / High
111.05
     
119.85
Bid Price(Qty.) 115.70 (221)
Offer Pr.(Qty.) 115.80 (3638)
52 Wk Low / High
93.50
     
162.55

NSE

Sep 21, 03:04
115.25 -2.90 ( -2.45%)
Volume 6153580
Prev. Close 118.15
Open Price 119.15
Today's Low / High
110.80
     
119.90
Bid Price(Qty.) 115.20 (3281)
Offer Pr.(Qty.) 115.30 (1351)
52 Wk Low / High
93.50
 
162.70
Registered Address
Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank,
Hyderabad, Telangana - 500028
Tel: 040-23538713-21
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in
Registrar Details
Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 27638111
Fax : 27632184
Key Officials
Name Designation
Mr. C E Kindo Executive Director
Mr. Alok Kumar Mehta Executive Director
Mr. Prashant Das Executive Director
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/08/2018 Quarterly Results & Interim Dividend
28/05/2018 Audited Results
26/03/2018 Interim Dividend
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage (%)
Promoters 2,291,571,551 72.43
Institutional Investors 725,905,079 22.94
Other Investors 39,140,185 1.24
General Public 107,273,659 3.39
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 115.75 115.25
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time 03:08:00 PM 03:04:59 PM
Change ( % ) -1.95% -2.45%
Day's Open ( ) 119.85 119.15
Previous Close ( ) 118.05 118.15
Day's High ( ) 119.85 119.90
Day's Low ( ) 111.05 110.80
Total Traded Qty ( Nos. ) 339050 6153580
Value ( In Lacs) 392.45 7177.54
Bid Price ( ) 115.70 115.20
Bid Quantity 221 3281
Offer Price ( ) 115.80 115.30
Offer Quantity 3638 1351
Exchange Code 526371 NMDCEQ
Exchange Group A Jr.Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion