BSE Prices delayed by 5 minutes... Prices as on Jun 05, 2020 - 11:31AM   ABB India  866 [ 3.79% ]|ACC  1296.9 [ 2.23% ]|Ambuja Cements Ltd.  191.55 [ 2.54% ]|Asian Paints Ltd.  1623.65[ -0.57% ]|Axis Bank Ltd.  396.45 [ 0.53% ]|Bajaj Auto Ltd.  2777[ -1.49% ]|Bank of Baroda  44.2 [ 3.15% ]|Bharti Airtel  575.6 [ 0.43% ]|Bharat Heavy Ele  27.5 [ 2.61% ]|Bharat Petroleum  364.85 [ 2.13% ]|Britannia Ind.  3414.1[ -1.08% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  659.5[ -0.21% ]|Coal India  142.8 [ 1.82% ]|Colgate Palm.  1352.75 [ 0.39% ]|Dabur India  460[ -0.51% ]|DLF Ltd.  154[ -1.53% ]|Dr. Reddy's Labs  4045 [ 1.14% ]|GAIL (India) Ltd.  97.15[ -0.05% ]|Grasim Inds.  624 [ 3.06% ]|HCL Technologies  578[ -0.16% ]|HDFC  1750.25[ -0.77% ]|HDFC Bank  1016.85 [ 1.36% ]|Hero MotoCorp  2325.95[ -0.25% ]|Hindustan Unilever L  2093.95[ -1.24% ]|Hindalco Indus.  149.4 [ 4.81% ]|ICICI Bank  349.9 [ 0.59% ]|IDFC L  15.3 [ 1.53% ]|Indian Hotels Co  87.9 [ 5.14% ]|IndusInd Bank  420 [ 1.23% ]|Infosys  702.3[ -0.78% ]|ITC Ltd.  200.35 [ 0.12% ]|Jindal St & Pwr  144.2 [ 4.91% ]|Kotak Mahindra Bank  1332.5[ -0.10% ]|L&T  950.3 [ 2.07% ]|Lupin Ltd.  916.15 [ 0.93% ]|Mahi. & Mahi  481.25 [ 0.54% ]|Maruti Suzuki India  5743.35 [ 0.88% ]|MTNL  8.11 [ 3.18% ]|Nestle India  17130[ -0.38% ]|NIIT Ltd.  90.45 [ 2.43% ]|NMDC Ltd.  87.85 [ 2.99% ]|NTPC  96.5 [ 1.42% ]|ONGC  87.7 [ 3.30% ]|Punj. NationlBak  31.9 [ 2.90% ]|Power Grid Corpo  171 [ 1.06% ]|Reliance Inds.  1598 [ 1.14% ]|SBI  178.45 [ 2.53% ]|Vedanta  103.65[ -0.67% ]|Shipping Corpn.  47.25 [ 2.38% ]|Sun Pharma.  509 [ 2.83% ]|Tata Chemicals  320.65 [ 1.63% ]|Tata Consumer Produc  380.95[ -0.18% ]|Tata Motors Ltd.  108.1 [ 9.75% ]|Tata Steel  339.8 [ 6.14% ]|Tata Power Co.  43.45 [ 2.24% ]|Tata Consultancy  2045.95[ -2.29% ]|Tech Mahindra Ltd.  586.7 [ 0.73% ]|UltraTech Cement  3875.9 [ 1.84% ]|United Spirits  580.55 [ 0.35% ]|Wipro Ltd  218.8 [ 0.81% ]|Zee Entertainment En  206.15 [ 0.19% ]|
LIVE QUOTES
NMDC Ltd.

BSE

Jun 05, 11:31
88.15 +2.85 (+ 3.34%)
Volume119121
Prev. Close 85.30
Open Price 87.00
Today's Low / High
86.00
     
88.20
Bid Price(Qty.) 88.00 (60)
Offer Pr.(Qty.) 88.15 (25)
52 Wk Low / High
62.00
     
139.50

NSE

Jun 05, 11:24
88.10 +2.80 (+ 3.28%)
Volume 2306580
Prev. Close 85.30
Open Price 86.50
Today's Low / High
85.95
     
88.25
Bid Price(Qty.) 88.10 (8676)
Offer Pr.(Qty.) 88.20 (100)
52 Wk Low / High
61.55
 
139.70
Registered Address
Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank,
Hyderabad, Telangana - 500028
Tel: 040-23538713-21
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in
Registrar Details
Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184
Key Officials
Name Designation
Mr. V S Prabhakar Executive Director
Mr. A S Pardha Saradhi Co. Secretary & Compl. Officer
Mr. Rajasekhar General Manager - Projects
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2020 Quarterly Results & Interim Dividend
11/11/2019 Quarterly Results
11/10/2019 Others
Share Holding Pattern as on 31/03/2020
Major Holder No. of Shares Percentage (%)
Promoters 2,132,453,593 69.65
Institutional Investors 795,728,211 25.99
Other Investors 36,512,997 1.19
General Public 97,154,858 3.17
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 88.15 88.10
Last Traded Date 05/06/2020 05/06/2020
Last Traded Time 11:31:00 AM 11:24:59 AM
Change ( % ) 3.34% 3.28%
Day's Open ( ) 87.00 86.50
Previous Close ( ) 85.30 85.30
Day's High ( ) 88.20 88.25
Day's Low ( ) 86.00 85.95
Total Traded Qty ( Nos. ) 119121 2306580
Value ( In Lacs) 105.01 2012.72
Bid Price ( ) 88.00 88.10
Bid Quantity 60 8676
Offer Price ( ) 88.15 88.20
Offer Quantity 25 100
Exchange Code 526371 NMDCEQ
Exchange Group A Jr.Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion