BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2020 - 4:01PM   ABB India  890.35[ -0.94% ]|ACC  1350[ -2.01% ]|Ambuja Cements Ltd.  206.8[ -1.38% ]|Asian Paints Ltd.  1935.8[ -1.87% ]|Axis Bank Ltd.  412.3[ -2.59% ]|Bajaj Auto Ltd.  2980.9[ -0.12% ]|Bank of Baroda  42.35[ -1.17% ]|Bharti Airtel  471.05 [ 0.68% ]|Bharat Heavy Ele  32.6[ -4.96% ]|Bharat Petroleum  392.35[ -2.22% ]|Britannia Ind.  3586.55[ -1.18% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  778.2 [ 1.37% ]|Coal India  119.6[ -1.73% ]|Colgate Palm.  1340.5[ -2.08% ]|Dabur India  494.3 [ 0.71% ]|DLF Ltd.  149.05[ -2.07% ]|Dr. Reddy's Labs  5175.3 [ 0.70% ]|GAIL (India) Ltd.  84.15[ -4.54% ]|Grasim Inds.  727.95 [ 1.69% ]|HCL Technologies  821.8 [ 2.43% ]|HDFC  1675.6[ -1.95% ]|HDFC Bank  1036[ -1.21% ]|Hero MotoCorp  2995[ -1.91% ]|Hindustan Unilever L  2027.05[ -0.58% ]|Hindalco Indus.  162.4[ -2.84% ]|ICICI Bank  354.5 [ 1.04% ]|IDFC L  31.3[ 0.00% ]|Indian Hotels Co  93.1[ -2.62% ]|IndusInd Bank  544.55[ -2.79% ]|Infosys  1007.2[ -0.21% ]|ITC Ltd.  174.15[ -0.88% ]|Jindal St & Pwr  170.05[ -2.99% ]|Kotak Mahindra Bank  1271.2[ -1.41% ]|L&T  857.05[ -2.82% ]|Lupin Ltd.  1040[ -0.07% ]|Mahi. & Mahi  615.85[ -1.04% ]|Maruti Suzuki India  6434.65[ -2.83% ]|MTNL  8.66[ -0.35% ]|Nestle India  15225.6[ -1.25% ]|NIIT Ltd.  135.2 [ 3.60% ]|NMDC Ltd.  81.15[ -2.52% ]|NTPC  87.75[ -0.62% ]|ONGC  69.5[ -2.32% ]|Punj. NationlBak  30.1[ -1.79% ]|Power Grid Corpo  168.95[ -0.79% ]|Reliance Inds.  2211.15[ -1.95% ]|SBI  186.15 [ 0.19% ]|Vedanta  127.25[ -1.43% ]|Shipping Corpn.  52.15[ -4.14% ]|Sun Pharma.  510.45 [ 1.35% ]|Tata Chemicals  279.4[ -2.53% ]|Tata Consumer Produc  504.25[ -0.73% ]|Tata Motors Ltd.  133.1[ -3.13% ]|Tata Steel  373.9 [ 0.17% ]|Tata Power Co.  51.55[ -2.64% ]|Tata Consultancy  2523.55 [ 2.39% ]|Tech Mahindra  804.5 [ 2.20% ]|UltraTech Cement  3919.95 [ 0.80% ]|United Spirits  515.05[ -1.30% ]|Wipro Ltd  312.25 [ 0.10% ]|Zee Entertainment En  197[ -6.44% ]|
LIVE QUOTES
NTPC Ltd.

BSE

Sep 22, 04:01
87.75 -0.55 ( -0.62%)
Volume1473341
Prev. Close 88.30
Open Price 88.30
Today's Low / High
85.25
     
89.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
74.00
     
125.00

NSE

Sep 22, 04:11
87.70 -0.60 ( -0.68%)
Volume 25113194
Prev. Close 88.30
Open Price 88.30
Today's Low / High
85.30
     
89.55
Bid Price(Qty.) 87.70 (65)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
73.20
 
125.00
Registered Address
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24360959
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. Tilak Raj Datta Executive Director
Mr. M S D Bhattamishra Executive Director
Mr. N K Sinha Executive Director
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2020 Quarterly Results
27/06/2020 Audited Results & Final Dividend
19/03/2020 Interim Dividend
Share Holding Pattern as on 30/06/2020
Major Holder No. of Shares Percentage (%)
Promoters 5,048,097,508 51.02
Institutional Investors 4,552,735,039 46.01
Other Investors 112,384,861 1.14
General Public 181,339,872 1.83
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 87.75 87.70
Last Traded Date 22/09/2020 22/09/2020
Last Traded Time 04:01:00 PM 04:11:13 PM
Change ( % ) -0.62% -0.68%
Day's Open ( ) 88.30 88.30
Previous Close ( ) 88.30 88.30
Day's High ( ) 89.50 89.55
Day's Low ( ) 85.25 85.30
Total Traded Qty ( Nos. ) 1473341 25113194
Value ( In Lacs) 1292.86 22066.96
Bid Price ( ) 0.00 87.70
Bid Quantity - 65
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion