BSE Prices delayed by 5 minutes... Prices as on Jun 05, 2020 - 11:22AM   ABB India  866.5 [ 3.85% ]|ACC  1298.85 [ 2.38% ]|Ambuja Cements Ltd.  191.65 [ 2.60% ]|Asian Paints Ltd.  1622[ -0.67% ]|Axis Bank Ltd.  395.6 [ 0.32% ]|Bajaj Auto Ltd.  2789.5[ -1.05% ]|Bank of Baroda  43.95 [ 2.57% ]|Bharti Airtel  574.45 [ 0.23% ]|Bharat Heavy Ele  27.55 [ 2.80% ]|Bharat Petroleum  365.25 [ 2.24% ]|Britannia Ind.  3412.95[ -1.11% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  659.25[ -0.25% ]|Coal India  143.15 [ 2.07% ]|Colgate Palm.  1355.05 [ 0.56% ]|Dabur India  460.6[ -0.38% ]|DLF Ltd.  153.85[ -1.63% ]|Dr. Reddy's Labs  4038.65 [ 0.98% ]|GAIL (India) Ltd.  97.9 [ 0.72% ]|Grasim Inds.  622.7 [ 2.85% ]|HCL Technologies  578.85[ -0.01% ]|HDFC  1753.2[ -0.60% ]|HDFC Bank  1017.45 [ 1.42% ]|Hero MotoCorp  2330.7[ -0.04% ]|Hindustan Unilever L  2098.35[ -1.04% ]|Hindalco Indus.  149.6 [ 4.95% ]|ICICI Bank  349.95 [ 0.60% ]|IDFC L  15.1 [ 0.20% ]|Indian Hotels Co  87.7 [ 4.90% ]|IndusInd Bank  419.4 [ 1.08% ]|Infosys  702.25[ -0.78% ]|ITC Ltd.  199.8[ -0.15% ]|Jindal St & Pwr  144.55 [ 5.17% ]|Kotak Mahindra Bank  1335.55 [ 0.13% ]|L&T  952.45 [ 2.30% ]|Lupin Ltd.  917 [ 1.02% ]|Mahi. & Mahi  483.25 [ 0.96% ]|Maruti Suzuki India  5747.5 [ 0.95% ]|MTNL  8.11 [ 3.18% ]|Nestle India  17164.7[ -0.18% ]|NIIT Ltd.  90.25 [ 2.21% ]|NMDC Ltd.  87.85 [ 2.99% ]|NTPC  96.6 [ 1.52% ]|ONGC  87.7 [ 3.30% ]|Punj. NationlBak  31.85 [ 2.74% ]|Power Grid Corpo  171.25 [ 1.21% ]|Reliance Inds.  1602 [ 1.40% ]|SBI  178.45 [ 2.53% ]|Vedanta  103.45[ -0.86% ]|Shipping Corpn.  47.25 [ 2.38% ]|Sun Pharma.  509 [ 2.83% ]|Tata Chemicals  320.9 [ 1.71% ]|Tata Consumer Produc  380.35[ -0.34% ]|Tata Motors Ltd.  106.4 [ 8.02% ]|Tata Steel  339.7 [ 6.11% ]|Tata Power Co.  43.35 [ 2.00% ]|Tata Consultancy  2048.1[ -2.19% ]|Tech Mahindra Ltd.  587.7 [ 0.90% ]|UltraTech Cement  3879.45 [ 1.93% ]|United Spirits  580.45 [ 0.34% ]|Wipro Ltd  220 [ 1.36% ]|Zee Entertainment En  208.85 [ 1.51% ]|
LIVE QUOTES
Oil And Natural Gas Corporation Ltd.

BSE

Jun 05, 11:22
87.60 +2.70 (+ 3.18%)
Volume272656
Prev. Close 84.90
Open Price 85.50
Today's Low / High
85.10
     
87.95
Bid Price(Qty.) 87.60 (7069)
Offer Pr.(Qty.) 87.70 (7027)
52 Wk Low / High
51.80
     
173.50

NSE

Jun 05, 11:19
87.75 +2.85 (+ 3.36%)
Volume 6457826
Prev. Close 84.90
Open Price 85.10
Today's Low / High
85.00
     
88.00
Bid Price(Qty.) 87.65 (7754)
Offer Pr.(Qty.) 87.70 (800)
52 Wk Low / High
50.00
 
173.45
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar Details
Alankit Assignment Ltd.
3E/7, Jhandewalan Extension,
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
16/03/2020 Interim Dividend
14/02/2020 Quarterly Results
14/11/2019 Quarterly Results
Share Holding Pattern as on 31/03/2020
Major Holder No. of Shares Percentage (%)
Promoters 7,599,608,458 60.41
Institutional Investors 3,207,164,795 25.49
Other Investors 1,436,205,916 11.42
General Public 337,300,037 2.68
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 87.60 87.75
Last Traded Date 05/06/2020 05/06/2020
Last Traded Time 11:22:00 AM 11:19:59 AM
Change ( % ) 3.18% 3.36%
Day's Open ( ) 85.50 85.10
Previous Close ( ) 84.90 84.90
Day's High ( ) 87.95 88.00
Day's Low ( ) 85.10 85.00
Total Traded Qty ( Nos. ) 272656 6457826
Value ( In Lacs) 238.85 5615.73
Bid Price ( ) 87.60 87.65
Bid Quantity 7069 7754
Offer Price ( ) 87.70 87.70
Offer Quantity 7027 800
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion