BSE Prices delayed by 5 minutes... Prices as on Dec 02, 2021 - 3:02PM   ABB India  2099.2 [ 3.93% ]|ACC  2262 [ 0.42% ]|Ambuja Cements Ltd.  377.2 [ 1.63% ]|Asian Paints Ltd.  3188.1 [ 1.61% ]|Axis Bank Ltd.  675.55[ -0.63% ]|Bajaj Auto Ltd.  3317 [ 2.07% ]|Bank of Baroda  88 [ 0.40% ]|Bharti Airtel  733.85 [ 1.78% ]|Bharat Heavy Ele  60.35 [ 0.50% ]|Bharat Petroleum  377.55 [ 2.46% ]|Britannia Ind.  3570.1 [ 0.98% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  921.25[ -0.71% ]|Coal India  159 [ 2.05% ]|Colgate Palm.  1439.9 [ 0.75% ]|Dabur India  578.9 [ 0.37% ]|DLF Ltd.  383.8 [ 0.20% ]|Dr. Reddy's Labs  4657.25 [ 1.09% ]|GAIL (India)  131.1 [ 0.38% ]|Grasim Inds.  1717.65 [ 2.19% ]|HCL Technologies  1186 [ 2.65% ]|HDFC  2804.7 [ 3.75% ]|HDFC Bank  1525.6 [ 1.40% ]|Hero MotoCorp  2469 [ 0.94% ]|Hindustan Unilever L  2382.3 [ 1.58% ]|Hindalco Indus.  430.85 [ 1.52% ]|ICICI Bank  722.75[ -0.76% ]|IDFC L  51.85[ -0.48% ]|Indian Hotels Co  182.9[ -0.57% ]|IndusInd Bank  942.25 [ 0.86% ]|Infosys  1747.35 [ 1.86% ]|ITC Ltd.  225.55 [ 1.62% ]|Jindal St & Pwr  353.45 [ 1.80% ]|Kotak Mahindra Bank  1963.7 [ 0.48% ]|L&T  1788.8 [ 0.16% ]|Lupin Ltd.  877 [ 0.66% ]|Mahi. & Mahi  850 [ 1.80% ]|Maruti Suzuki India  7322.5 [ 0.66% ]|MTNL  19 [ 2.43% ]|Nestle India  19416 [ 0.14% ]|NIIT Ltd.  408.45 [ 1.44% ]|NMDC Ltd.  141.2 [ 2.50% ]|NTPC  129 [ 1.02% ]|ONGC  143.5 [ 0.91% ]|Punj. NationlBak  38.55 [ 0.78% ]|Power Grid Corpo  213.45 [ 3.07% ]|Reliance Inds.  2480.95 [ 0.57% ]|SBI  476.35 [ 0.22% ]|Vedanta  338.2[ -2.62% ]|Shipping Corpn.  157 [ 4.39% ]|Sun Pharma.  765.45 [ 2.70% ]|Tata Chemicals  897.75 [ 1.63% ]|Tata Consumer Produc  773.55 [ 0.09% ]|Tata Motors Ltd.  478.2 [ 0.60% ]|Tata Steel  1114.35 [ 2.94% ]|Tata Power Co.  226.75 [ 0.69% ]|Tata Consultancy  3639.85 [ 1.72% ]|Tech Mahindra  1629.75 [ 2.61% ]|UltraTech Cement  7321.3[ -0.05% ]|United Spirits  888.8 [ 1.74% ]|Wipro  647.2 [ 1.95% ]|Zee Entertainment En  340.35 [ 0.99% ]|
LIVE QUOTES
Oil And Natural Gas Corporation Ltd.

BSE

Dec 02, 03:02
143.40 +1.20 (+ 0.84%)
Volume349947
Prev. Close 142.20
Open Price 140.85
Today's Low / High
140.40
     
143.55
Bid Price(Qty.) 143.35 (4376)
Offer Pr.(Qty.) 143.50 (2867)
52 Wk Low / High
77.00
     
172.80

NSE

Dec 02, 02:49
143.40 +1.15 (+ 0.81%)
Volume 6944025
Prev. Close 142.25
Open Price 140.50
Today's Low / High
140.40
     
143.50
Bid Price(Qty.) 143.30 (9513)
Offer Pr.(Qty.) 143.40 (7658)
52 Wk Low / High
77.05
 
172.75
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mr. Vivek Chandrakant Tongaonkar Chief Financial Officer
Mr. Rajni Kant Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/11/2021 Quarterly Results & Interim Dividend
13/08/2021 Quarterly Results
24/06/2021 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2021
Major Holder No. of Shares Percentage (%)
Promoters 7,599,608,458 60.41
Institutional Investors 3,265,129,277 25.95
Other Investors 1,387,043,663 11.03
General Public 328,497,808 2.61
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 143.40 143.40
Last Traded Date 02/12/2021 02/12/2021
Last Traded Time 03:02:00 PM 02:49:59 PM
Change ( % ) 0.84% 0.81%
Day's Open ( ) 140.85 140.50
Previous Close ( ) 142.20 142.25
Day's High ( ) 143.55 143.50
Day's Low ( ) 140.40 140.40
Total Traded Qty ( Nos. ) 349947 6944025
Value ( In Lacs) 501.82 9895.24
Bid Price ( ) 143.35 143.30
Bid Quantity 4376 9513
Offer Price ( ) 143.50 143.40
Offer Quantity 2867 7658
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion