BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2021 - 11:28AM   ABB India  1380 [ 0.22% ]|ACC  1688 [ 1.33% ]|Ambuja Cements Ltd.  257.1 [ 1.92% ]|Asian Paints Ltd.  2673.6[ -1.51% ]|Axis Bank Ltd.  656.5[ -2.86% ]|Bajaj Auto Ltd.  3994.2 [ 7.76% ]|Bank of Baroda  75.1[ -1.51% ]|Bharti Airtel  576.55[ -0.76% ]|Bharat Heavy Ele  37.75[ -2.58% ]|Bharat Petroleum  406.25[ -0.50% ]|Britannia Ind.  3636.35 [ 0.17% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  811.65[ -0.17% ]|Coal India  134.95[ -1.85% ]|Colgate Palm.  1538.15[ -0.07% ]|Dabur India  537.25 [ 0.01% ]|DLF Ltd.  269.4[ -4.60% ]|Dr. Reddy's Labs  5025.85[ -0.53% ]|GAIL (India) Ltd.  135 [ 0.90% ]|Grasim Inds.  1015.75[ -0.13% ]|HCL Technologies  988[ -0.51% ]|HDFC  2623.45[ -1.48% ]|HDFC Bank  1460[ -0.94% ]|Hero MotoCorp  3402.6 [ 4.83% ]|Hindustan Unilever L  2394 [ 1.14% ]|Hindalco Indus.  242.5[ -2.43% ]|ICICI Bank  542.4[ -1.78% ]|IDFC L  42.35[ -0.70% ]|Indian Hotels Co  121.15[ -0.37% ]|IndusInd Bank  921.85[ -0.48% ]|Infosys  1346.95 [ 0.57% ]|ITC Ltd.  211[ -1.24% ]|Jindal St & Pwr  286.45[ -4.87% ]|Kotak Mahindra Bank  1841.85[ -0.90% ]|L&T  1355[ -1.09% ]|Lupin Ltd.  1070.8 [ 0.23% ]|Mahi. & Mahi  809.15 [ 0.37% ]|Maruti Suzuki India  8152.8 [ 0.99% ]|MTNL  13.16[ -3.94% ]|Nestle India  17798.1 [ 0.47% ]|NIIT Ltd.  191.25[ -1.26% ]|NMDC Ltd.  114.75[ -2.05% ]|NTPC  94.55[ -1.66% ]|ONGC  94[ -0.95% ]|Punj. NationlBak  34.9[ -2.10% ]|Power Grid Corpo  194.2[ -0.41% ]|Reliance Inds.  2067.9[ -1.43% ]|SBI  291.4[ -1.20% ]|Vedanta  168.6[ -0.27% ]|Shipping Corpn.  84.35[ -1.80% ]|Sun Pharma.  579.6[ -0.56% ]|Tata Chemicals  526.1[ -0.37% ]|Tata Consumer Produc  596.7 [ 0.23% ]|Tata Motors Ltd.  298.45 [ 2.75% ]|Tata Steel  657[ -1.47% ]|Tata Power Co.  79.45[ -4.22% ]|Tata Consultancy  3311.65 [ 1.13% ]|Tech Mahindra  983.75[ -1.99% ]|UltraTech Cement  5549.65 [ 0.11% ]|United Spirits  632 [ 0.65% ]|Wipro Ltd  442.05[ -0.86% ]|Zee Entertainment En  222.75[ -1.00% ]|
LIVE QUOTES
Oil And Natural Gas Corporation Ltd.

BSE

Jan 22, 11:28
94.00 -0.90 ( -0.95%)
Volume1291964
Prev. Close 94.90
Open Price 94.80
Today's Low / High
93.40
     
95.45
Bid Price(Qty.) 93.95 (1489)
Offer Pr.(Qty.) 94.05 (6415)
52 Wk Low / High
51.80
     
123.00

NSE

Jan 22, 11:24
93.50 -1.20 ( -1.27%)
Volume 14098140
Prev. Close 94.70
Open Price 94.60
Today's Low / High
93.40
     
95.45
Bid Price(Qty.) 93.45 (1317)
Offer Pr.(Qty.) 93.50 (3469)
52 Wk Low / High
50.00
 
122.00
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
11/01/2021 Others
13/11/2020 Quarterly Results
21/10/2020 Others
Share Holding Pattern as on 31/12/2020
Major Holder No. of Shares Percentage (%)
Promoters 7,599,608,458 60.41
Institutional Investors 3,193,278,856 25.38
Other Investors 1,385,592,615 11.01
General Public 401,799,277 3.19
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 94.00 93.50
Last Traded Date 22/01/2021 22/01/2021
Last Traded Time 11:28:00 AM 11:24:59 AM
Change ( % ) -0.95% -1.27%
Day's Open ( ) 94.80 94.60
Previous Close ( ) 94.90 94.70
Day's High ( ) 95.45 95.45
Day's Low ( ) 93.40 93.40
Total Traded Qty ( Nos. ) 1291964 14098140
Value ( In Lacs) 1214.45 13303.00
Bid Price ( ) 93.95 93.45
Bid Quantity 1489 1317
Offer Price ( ) 94.05 93.50
Offer Quantity 6415 3469
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion