BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 2:51PM   ABB India  1419.95[ -1.15% ]|ACC  1538.95[ -1.50% ]|Ambuja Cements Ltd.  224.1[ -0.42% ]|Asian Paints Ltd.  1301.1 [ 0.91% ]|Axis Bank Ltd.  602.3[ -1.13% ]|Bajaj Auto Ltd.  2777.45[ -0.64% ]|Bank of Baroda  111.85[ -3.83% ]|Bharti Airtel  367.8[ -0.51% ]|Bharat Heavy Ele  71.8[ -3.75% ]|Bharat Petroleum  371.3 [ 1.70% ]|Britannia Ind.  5780[ -2.96% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  655.9[ -0.54% ]|Coal India  275.45[ -1.82% ]|Colgate Palm.  1094[ -2.07% ]|Dabur India  452.35[ -2.88% ]|DLF Ltd.  194.45[ -3.40% ]|Dr. Reddy's Labs  2550[ -2.06% ]|GAIL (India) Ltd.  386 [ 0.46% ]|Grasim Inds.  1046.8[ -1.90% ]|HCL Technologies  1082.7[ -0.43% ]|HDFC  1816.5[ -0.80% ]|HDFC Bank  1945.9[ -0.82% ]|Hero MotoCorp  3146.65 [ 0.14% ]|Hindustan Unilever L  1615[ -2.06% ]|Hindalco Indus.  239.5 [ 1.50% ]|ICICI Bank  317.1[ -1.17% ]|IDFC L  44.65[ -6.98% ]|Indian Hotels Co  126[ -1.95% ]|IndusInd Bank  1758.05[ -2.58% ]|Infosys  693.8[ -3.69% ]|ITC Ltd.  303 [ 1.12% ]|Jindal St & Pwr  234.35 [ 0.75% ]|Kotak Mahindra Bank  1170.05[ -4.64% ]|L&T  1324[ -0.62% ]|Lupin Ltd.  894.7[ -1.57% ]|Mahi. & Mahi  942[ -0.56% ]|Maruti Suzuki India  8022[ -2.25% ]|MTNL  14.9[ -4.79% ]|Nestle India  9778.25[ -3.69% ]|NIIT Ltd.  87[ -3.12% ]|NMDC Ltd.  115.2[ -2.41% ]|NTPC  168.2[ -0.53% ]|ONGC  178.2 [ 0.88% ]|Punj. NationlBak  72.8[ -8.20% ]|Power Grid Corpo  195.95[ -1.11% ]|Reliance Inds.  1220 [ 0.80% ]|SBI  270.5[ -0.33% ]|Vedanta  229.15[ -0.37% ]|Shipping Corpn.  47.45[ -4.53% ]|Sun Pharma.  632.45[ -2.29% ]|Tata Chemicals  734[ -0.71% ]|Tata Global Beverage  232.85[ -0.68% ]|Tata Motors Ltd.  245.45[ -2.87% ]|Tata Steel  620.6 [ 0.02% ]|Tata Power Co.  72.55[ -3.84% ]|Tata Consultancy  2062.75[ -0.68% ]|Tech Mahindra Ltd.  741.1[ -3.74% ]|UltraTech Cement  4036[ -0.35% ]|United Spirits  536.6[ -4.30% ]|Wipro Ltd  333.75 [ 0.30% ]|Zee Entertainment En  443.6[ -1.84% ]|
LIVE QUOTES
Punjab National Bank

BSE

Sep 21, 02:51
72.85 -6.45 ( -8.13%)
Volume4243171
Prev. Close 79.30
Open Price 79.70
Today's Low / High
66.15
     
80.40
Bid Price(Qty.) 72.80 (8789)
Offer Pr.(Qty.) 72.85 (1868)
52 Wk Low / High
72.35
     
231.60

NSE

Sep 21, 02:49
72.95 -6.30 ( -7.95%)
Volume 44538220
Prev. Close 79.25
Open Price 79.55
Today's Low / High
67.40
     
80.35
Bid Price(Qty.) 72.90 (2045)
Offer Pr.(Qty.) 72.95 (6263)
52 Wk Low / High
71.65
 
231.45
Registered Address
Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-26102303, 23323654, 23323657
Fax: 011-26196456
Email : eicsmead@pnb.co.in
Website : http://www.pnbindia.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name Designation
Mr. S K Jain Deputy General Manager
Mr. Balbir Singh Co. Secretary & Compl. Officer
Mr. P K Sharma General Manager
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
07/08/2018 Quarterly Results
06/08/2018 A.G.M. & Others
15/06/2018 Employees Stock Option Plan
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage (%)
Promoters 1,718,445,145 62.25
Institutional Investors 804,784,943 29.15
Other Investors 66,437,486 2.41
General Public 170,905,653 6.19
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 72.85 72.95
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time 02:51:00 PM 02:49:58 PM
Change ( % ) -8.13% -7.95%
Day's Open ( ) 79.70 79.55
Previous Close ( ) 79.30 79.25
Day's High ( ) 80.40 80.35
Day's Low ( ) 66.15 67.40
Total Traded Qty ( Nos. ) 4243171 44538220
Value ( In Lacs) 3091.15 33532.83
Bid Price ( ) 72.80 72.90
Bid Quantity 8789 2045
Offer Price ( ) 72.85 72.95
Offer Quantity 1868 6263
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion