BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 3:21PM   ABB India  1426.45[ -0.70% ]|ACC  1541.55[ -1.33% ]|Ambuja Cements Ltd.  225.4 [ 0.16% ]|Asian Paints Ltd.  1303 [ 1.06% ]|Axis Bank Ltd.  596[ -2.17% ]|Bajaj Auto Ltd.  2785.75[ -0.34% ]|Bank of Baroda  111.65[ -4.00% ]|Bharti Airtel  371.8 [ 0.57% ]|Bharat Heavy Ele  71.4[ -4.29% ]|Bharat Petroleum  375.5 [ 2.85% ]|Britannia Ind.  5787.05[ -2.84% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  655.1[ -0.66% ]|Coal India  275.35[ -1.85% ]|Colgate Palm.  1109.65[ -0.67% ]|Dabur India  456.6[ -1.96% ]|DLF Ltd.  199.65[ -0.82% ]|Dr. Reddy's Labs  2566[ -1.45% ]|GAIL (India) Ltd.  390 [ 1.50% ]|Grasim Inds.  1052[ -1.41% ]|HCL Technologies  1084[ -0.31% ]|HDFC  1840.8 [ 0.53% ]|HDFC Bank  1974.45 [ 0.64% ]|Hero MotoCorp  3169.75 [ 0.87% ]|Hindustan Unilever L  1620[ -1.75% ]|Hindalco Indus.  240.25 [ 1.82% ]|ICICI Bank  317.5[ -1.04% ]|IDFC L  44.45[ -7.40% ]|Indian Hotels Co  126.05[ -1.91% ]|IndusInd Bank  1756.5[ -2.67% ]|Infosys  706.6[ -1.92% ]|ITC Ltd.  303.7 [ 1.35% ]|Jindal St & Pwr  233.1 [ 0.21% ]|Kotak Mahindra Bank  1182.95[ -3.59% ]|L&T  1336 [ 0.28% ]|Lupin Ltd.  887.05[ -2.41% ]|Mahi. & Mahi  955.25 [ 0.84% ]|Maruti Suzuki India  8035[ -2.10% ]|MTNL  15.2[ -2.88% ]|Nestle India  9750[ -3.97% ]|NIIT Ltd.  86[ -4.23% ]|NMDC Ltd.  116.25[ -1.52% ]|NTPC  167.65[ -0.86% ]|ONGC  181 [ 2.46% ]|Punj. NationlBak  72.8[ -8.20% ]|Power Grid Corpo  200.8 [ 1.34% ]|Reliance Inds.  1212.4 [ 0.17% ]|SBI  269.5[ -0.70% ]|Vedanta  229.4[ -0.26% ]|Shipping Corpn.  47.35[ -4.73% ]|Sun Pharma.  633.1[ -2.19% ]|Tata Chemicals  736.9[ -0.32% ]|Tata Global Beverage  233.3[ -0.49% ]|Tata Motors Ltd.  251.95[ -0.30% ]|Tata Steel  623.5 [ 0.49% ]|Tata Power Co.  73[ -3.25% ]|Tata Consultancy  2110 [ 1.59% ]|Tech Mahindra Ltd.  735.75[ -4.44% ]|UltraTech Cement  4083 [ 0.81% ]|United Spirits  537.6[ -4.12% ]|Wipro Ltd  336 [ 0.98% ]|Zee Entertainment En  452.3 [ 0.09% ]|
LIVE QUOTES
Rana Sugars Ltd.

BSE

Sep 21, 03:20
4.68 -0.52 ( -10.00%)
Volume165261
Prev. Close 5.20
Open Price 5.23
Today's Low / High
4.68
     
5.23
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 4.68 (28443)
52 Wk Low / High
3.01
     
8.48

NSE

Sep 21, 03:19
4.70 -0.50 ( -9.62%)
Volume 1155361
Prev. Close 5.20
Open Price 5.20
Today's Low / High
4.70
     
5.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 4.70 (215032)
52 Wk Low / High
3.00
 
8.50
Registered Address
Registered Office : SCO 49-50, Sector 8-C, Madhya Marg,
Chandigarh, Chandigarh - 160009
Tel: 0172-2540007, 2549217, 2541904
Fax: 0172-2546809
Email : info@ranagroup.com
Website : http://www.ranasugars.com
Registrar Details
Alankit Assignment Ltd.
205-208Anarkali MarketJhandewalan Extension
New Delhi,110055,Delhi
Tel : 51540060
Fax : 51540064
Key Officials
Name Designation
Mr. Manmohan K Raina Co. Secretary & Compl. Officer
Mr. Manoj Gupta Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2018 Quarterly Results
30/05/2018 Audited Results
14/02/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage (%)
Promoters 34,766,079 22.64
Institutional Investors 430,207 0.28
Other Investors 17,850,510 11.62
General Public 100,521,024 65.46
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 4.68 4.70
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time 03:20:00 PM 03:19:32 PM
Change ( % ) -10.0% -9.62%
Day's Open ( ) 5.23 5.20
Previous Close ( ) 5.20 5.20
Day's High ( ) 5.23 5.20
Day's Low ( ) 4.68 4.70
Total Traded Qty ( Nos. ) 165261 1155361
Value ( In Lacs) 7.73 55.57
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 4.68 4.70
Offer Quantity 28443 215032
Exchange Code 507490 RANASUGEQ
Exchange Group B OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion