BSE Prices delayed by 5 minutes... Prices as on Jun 05, 2020 - 11:39AM   ABB India  867.25 [ 3.94% ]|ACC  1297 [ 2.24% ]|Ambuja Cements Ltd.  191.6 [ 2.57% ]|Asian Paints Ltd.  1628[ -0.31% ]|Axis Bank Ltd.  394.2[ -0.04% ]|Bajaj Auto Ltd.  2769.9[ -1.74% ]|Bank of Baroda  43.9 [ 2.45% ]|Bharti Airtel  573.05[ -0.02% ]|Bharat Heavy Ele  27.45 [ 2.43% ]|Bharat Petroleum  364.65 [ 2.07% ]|Britannia Ind.  3414[ -1.08% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  658.8[ -0.32% ]|Coal India  142.65 [ 1.71% ]|Colgate Palm.  1350 [ 0.18% ]|Dabur India  460.25[ -0.45% ]|DLF Ltd.  153.25[ -2.01% ]|Dr. Reddy's Labs  4041.75 [ 1.06% ]|GAIL (India) Ltd.  97[ -0.21% ]|Grasim Inds.  624.1 [ 3.08% ]|HCL Technologies  577.3[ -0.28% ]|HDFC  1753[ -0.61% ]|HDFC Bank  1015.35 [ 1.21% ]|Hero MotoCorp  2318.85[ -0.55% ]|Hindustan Unilever L  2093.8[ -1.25% ]|Hindalco Indus.  149.6 [ 4.95% ]|ICICI Bank  348.9 [ 0.30% ]|IDFC L  15.3 [ 1.53% ]|Indian Hotels Co  87.6 [ 4.78% ]|IndusInd Bank  417.95 [ 0.74% ]|Infosys  702.2[ -0.79% ]|ITC Ltd.  200.5 [ 0.20% ]|Jindal St & Pwr  145.6 [ 5.93% ]|Kotak Mahindra Bank  1331.4[ -0.18% ]|L&T  948.65 [ 1.90% ]|Lupin Ltd.  915.4 [ 0.85% ]|Mahi. & Mahi  481.7 [ 0.64% ]|Maruti Suzuki India  5740.9 [ 0.84% ]|MTNL  8.08 [ 2.80% ]|Nestle India  17128.65[ -0.39% ]|NIIT Ltd.  90.25 [ 2.21% ]|NMDC Ltd.  88.05 [ 3.22% ]|NTPC  96.7 [ 1.63% ]|ONGC  87.5 [ 3.06% ]|Punj. NationlBak  31.8 [ 2.58% ]|Power Grid Corpo  171.5 [ 1.36% ]|Reliance Inds.  1596.95 [ 1.08% ]|SBI  177.75 [ 2.13% ]|Vedanta  103.75[ -0.57% ]|Shipping Corpn.  47.25 [ 2.38% ]|Sun Pharma.  506.8 [ 2.38% ]|Tata Chemicals  319.35 [ 1.22% ]|Tata Consumer Produc  379.4[ -0.59% ]|Tata Motors Ltd.  106.45 [ 8.07% ]|Tata Steel  341.25 [ 6.59% ]|Tata Power Co.  43.55 [ 2.47% ]|Tata Consultancy  2043.6[ -2.40% ]|Tech Mahindra Ltd.  584.15 [ 0.29% ]|UltraTech Cement  3875 [ 1.81% ]|United Spirits  582.25 [ 0.65% ]|Wipro Ltd  218.15 [ 0.51% ]|Zee Entertainment En  206 [ 0.12% ]|
LIVE QUOTES
Shipping Corporation of India Ltd.

BSE

Jun 05, 11:39
47.35 +1.20 (+ 2.60%)
Volume109589
Prev. Close 46.15
Open Price 47.40
Today's Low / High
46.45
     
47.90
Bid Price(Qty.) 47.35 (461)
Offer Pr.(Qty.) 47.40 (134)
52 Wk Low / High
24.85
     
69.80

NSE

Jun 05, 11:34
47.25 +1.10 (+ 2.38%)
Volume 1134889
Prev. Close 46.15
Open Price 46.30
Today's Low / High
46.30
     
47.95
Bid Price(Qty.) 47.30 (400)
Offer Pr.(Qty.) 47.35 (9240)
52 Wk Low / High
24.80
 
69.70
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22024572
Fax: 022-22022906
Email : dipankar.haldar@sci.co.in
Website : http://www.shipindia.com
Registrar Details
Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel : 022-62638200
Fax : 62638299
Key Officials
Name Designation
Mr. P Kulkarni Anjali General Manager
Mr. Misra Sandeep General Manager
Mr. J Murugadas General Manager
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/05/2020 Audited Results & Dividend
04/02/2020 Quarterly Results
06/11/2019 Quarterly Results
Share Holding Pattern as on 31/03/2020
Major Holder No. of Shares Percentage (%)
Promoters 296,942,977 63.75
Institutional Investors 80,622,801 17.31
Other Investors 24,502,826 5.26
General Public 63,730,406 13.68
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 47.35 47.25
Last Traded Date 05/06/2020 05/06/2020
Last Traded Time 11:39:00 AM 11:34:56 AM
Change ( % ) 2.60% 2.38%
Day's Open ( ) 47.40 46.30
Previous Close ( ) 46.15 46.15
Day's High ( ) 47.90 47.95
Day's Low ( ) 46.45 46.30
Total Traded Qty ( Nos. ) 109589 1134889
Value ( In Lacs) 51.89 534.19
Bid Price ( ) 47.35 47.30
Bid Quantity 461 400
Offer Price ( ) 47.40 47.35
Offer Quantity 134 9240
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion