BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India  1494.65 [ 4.57% ]|ACC  1705 [ 4.09% ]|Ambuja Cements Ltd.  232.05 [ 4.27% ]|Asian Paints Ltd.  1385.55 [ 1.18% ]|Axis Bank Ltd.  793.65 [ 2.14% ]|Bajaj Auto Ltd.  3077.3 [ 0.31% ]|Bank of Baroda  137.05 [ 7.49% ]|Bharti Airtel  353.3 [ 4.40% ]|Bharat Heavy Ele  69 [ 3.76% ]|Bharat Petroleum  395.2 [ 2.73% ]|Britannia Ind.  2851.75 [ 0.44% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  570.35 [ 1.22% ]|Coal India  244.6 [ 0.23% ]|Colgate Palm.  1161.8 [ 0.72% ]|Dabur India  399.2 [ 3.50% ]|DLF Ltd.  191.5 [ 6.04% ]|Dr. Reddy's Labs  2664.2 [ 1.02% ]|GAIL (India) Ltd.  341.1 [ 1.13% ]|Grasim Inds.  908.3 [ 2.46% ]|HCL Technologies  1061.65[ -0.46% ]|HDFC  2127.5 [ 0.56% ]|HDFC Bank  2372.3 [ 1.63% ]|Hero MotoCorp  2828.35 [ 3.24% ]|Hindustan Unilever L  1749.2[ -0.10% ]|Hindalco Indus.  195.8 [ 1.79% ]|ICICI Bank  431.5 [ 5.09% ]|IDFC L  38.5 [ 7.09% ]|Indian Hotels Co  151.6 [ 2.05% ]|IndusInd Bank  1649.85 [ 3.32% ]|Infosys  709.45 [ 1.17% ]|ITC Ltd.  290.15 [ 0.57% ]|Jindal St & Pwr  160.95 [ 5.89% ]|Kotak Mahindra Bank  1513.85 [ 0.88% ]|L&T  1543.65 [ 4.60% ]|Lupin Ltd.  762.95 [ 1.84% ]|Mahi. & Mahi  663.9 [ 3.82% ]|Maruti Suzuki India  7096.15 [ 2.36% ]|MTNL  8.96 [ 2.87% ]|Nestle India  10692.35[ -0.67% ]|NIIT Ltd.  102.7 [ 3.27% ]|NMDC Ltd.  97.9 [ 1.66% ]|NTPC  129.2[ -0.54% ]|ONGC  174.4 [ 0.20% ]|Punj. NationlBak  88.15 [ 5.19% ]|Power Grid Corpo  185.65 [ 0.65% ]|Reliance Inds.  1336.8 [ 0.07% ]|SBI  354.6 [ 3.59% ]|Vedanta  163.85 [ 4.20% ]|Shipping Corpn.  33.2 [ 6.92% ]|Sun Pharma.  415.55 [ 0.56% ]|Tata Chemicals  627.35 [ 1.66% ]|Tata Global Beverage  234.55 [ 1.85% ]|Tata Motors Ltd.  182.15 [ 4.09% ]|Tata Steel  483.5 [ 3.78% ]|Tata Power Co.  67.7 [ 4.80% ]|Tata Consultancy  2049.65[ -0.20% ]|Tech Mahindra Ltd.  736[ -0.94% ]|UltraTech Cement  4796.35 [ 2.64% ]|United Spirits  546.25 [ 2.36% ]|Wipro Ltd  283.15 [ 0.35% ]|Zee Entertainment En  375.9 [ 4.14% ]|
LIVE QUOTES
Shiva Texyarn Ltd.

BSE

May 24
151.10 +4.55 (+ 3.10%)
Volume2185
Prev. Close 146.55
Open Price 142.00
Today's Low / High
142.00
     
157.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.25
     
404.90

NSE

May 24
152.40 +6.95 (+ 4.78%)
Volume 4055
Prev. Close 145.45
Open Price 146.00
Today's Low / High
146.00
     
158.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.00
 
409.00
Registered Address
Registered Office : 252, Mettupalayam Road,
Coimbatore, Tamil Nadu - 641043
Tel: 0422-2435555
Fax: 0422-2434446
Email : shares@shivatex.co.in
Website : http://www.shivatex.co.in
Registrar Details
SKDC Consultants Ltd.
Kanapathy Towers,3rd Floor, 1391/A1,Sathy Road, Ganapathy
Coimbatore,641006,Tamil Nadu
Tel : 0422-6549995
Fax : 2539837
Key Officials
Name Designation
Mr. R Srinivasan Co. Secretary & Compl. Officer
Mr. C Krishnakumar Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/05/2019 Audited Results & Dividend
14/02/2019 Quarterly Results
13/11/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage (%)
Promoters 9,592,467 74.00
Institutional Investors 720 0.01
Other Investors 589,614 4.55
General Public 2,779,912 21.45
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 151.10 152.40
Last Traded Date 24/05/2019 24/05/2019
Last Traded Time - -
Change ( % ) 3.10% 4.78%
Day's Open ( ) 142.00 146.00
Previous Close ( ) 146.55 145.45
Day's High ( ) 157.40 158.90
Day's Low ( ) 142.00 146.00
Total Traded Qty ( Nos. ) 2185 4055
Value ( In Lacs) 3.30 6.16
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 511108 SHIVATEXEQ
Exchange Group B OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion