BSE Prices delayed by 5 minutes... Prices as on Jun 05, 2020 - 12:30PM   ABB India  866 [ 3.79% ]|ACC  1296.65 [ 2.21% ]|Ambuja Cements Ltd.  191.65 [ 2.60% ]|Asian Paints Ltd.  1634.65 [ 0.10% ]|Axis Bank Ltd.  397.7 [ 0.85% ]|Bajaj Auto Ltd.  2780.25[ -1.38% ]|Bank of Baroda  44.2 [ 3.15% ]|Bharti Airtel  573.6 [ 0.08% ]|Bharat Heavy Ele  27.75 [ 3.54% ]|Bharat Petroleum  365.6 [ 2.34% ]|Britannia Ind.  3430.15[ -0.61% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  655.5[ -0.82% ]|Coal India  144 [ 2.67% ]|Colgate Palm.  1360.4 [ 0.95% ]|Dabur India  459.8[ -0.55% ]|DLF Ltd.  155.7[ -0.45% ]|Dr. Reddy's Labs  4028.45 [ 0.72% ]|GAIL (India) Ltd.  97.5 [ 0.31% ]|Grasim Inds.  624.4 [ 3.13% ]|HCL Technologies  576.8[ -0.36% ]|HDFC  1767.55 [ 0.22% ]|HDFC Bank  1020.45 [ 1.71% ]|Hero MotoCorp  2318.2[ -0.58% ]|Hindustan Unilever L  2093[ -1.29% ]|Hindalco Indus.  149.65 [ 4.98% ]|ICICI Bank  352 [ 1.19% ]|IDFC L  16.09 [ 6.77% ]|Indian Hotels Co  87 [ 4.07% ]|IndusInd Bank  420.8 [ 1.42% ]|Infosys  701.75[ -0.85% ]|ITC Ltd.  200[ -0.05% ]|Jindal St & Pwr  145.8 [ 6.07% ]|Kotak Mahindra Bank  1329.4[ -0.33% ]|L&T  945.25 [ 1.53% ]|Lupin Ltd.  912.15 [ 0.49% ]|Mahi. & Mahi  480.4 [ 0.37% ]|Maruti Suzuki India  5746.45 [ 0.93% ]|MTNL  8.13 [ 3.44% ]|Nestle India  16992.2[ -1.18% ]|NIIT Ltd.  90.3 [ 2.27% ]|NMDC Ltd.  87.9 [ 3.05% ]|NTPC  97 [ 1.94% ]|ONGC  88.15 [ 3.83% ]|Punj. NationlBak  31.95 [ 3.06% ]|Power Grid Corpo  173.2 [ 2.36% ]|Reliance Inds.  1594.65 [ 0.93% ]|SBI  179.35 [ 3.05% ]|Vedanta  103.7[ -0.62% ]|Shipping Corpn.  47.35 [ 2.60% ]|Sun Pharma.  506 [ 2.22% ]|Tata Chemicals  320.8 [ 1.68% ]|Tata Consumer Produc  379.1[ -0.67% ]|Tata Motors Ltd.  107 [ 8.63% ]|Tata Steel  340.45 [ 6.34% ]|Tata Power Co.  43.85 [ 3.18% ]|Tata Consultancy  2051.8[ -2.01% ]|Tech Mahindra Ltd.  580.15[ -0.39% ]|UltraTech Cement  3876 [ 1.84% ]|United Spirits  581.65 [ 0.54% ]|Wipro Ltd  218.15 [ 0.51% ]|Zee Entertainment En  207 [ 0.61% ]|
LIVE QUOTES
Tata Consultancy Services Ltd.

BSE

Jun 05, 12:30
2051.80 -42.10 ( -2.01%)
Volume67881
Prev. Close 2093.90
Open Price 2093.90
Today's Low / High
2040.90
     
2094.95
Bid Price(Qty.) 2051.80 (29)
Offer Pr.(Qty.) 2052.80 (2)
52 Wk Low / High
1504.40
     
2296.00

NSE

Jun 05, 12:24
2052.55 -39.00 ( -1.86%)
Volume 2176537
Prev. Close 2091.55
Open Price 2091.60
Today's Low / High
2040.30
     
2098.00
Bid Price(Qty.) 2052.10 (2)
Offer Pr.(Qty.) 2052.55 (93)
52 Wk Low / High
1506.05
 
2296.20
Registered Address
Registered Office : 9th Floor, , Nirmal Building, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67789595, 67789191, 67789179
Fax: 022-66303672
Email : investor.relations@tcs.com
Website : http://www.tcs.com
Registrar Details
TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494
Key Officials
Name Designation
Mr. V Ramakrishnan Chief Financial Officer
Mr. Milind Lakkad Global Head - HR
Mr. Ravi Viswanathan Chief Marketing Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
16/04/2020 Audited Results & Final Dividend
10/03/2020 Interim Dividend
17/01/2020 Quarterly Results & 3rd Interim Dividend
Share Holding Pattern as on 31/03/2020
Major Holder No. of Shares Percentage (%)
Promoters 2,703,542,000 72.05
Institutional Investors 890,931,476 23.74
Other Investors 26,421,424 0.70
General Public 131,489,806 3.50
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 2,051.80 2,052.55
Last Traded Date 05/06/2020 05/06/2020
Last Traded Time 12:30:00 PM 12:24:58 PM
Change ( % ) -2.01% -1.86%
Day's Open ( ) 2,093.90 2,091.60
Previous Close ( ) 2,093.90 2,091.55
Day's High ( ) 2,094.95 2,098.00
Day's Low ( ) 2,040.90 2,040.30
Total Traded Qty ( Nos. ) 67881 2176537
Value ( In Lacs) 1392.78 44729.36
Bid Price ( ) 2,051.80 2,052.10
Bid Quantity 29 2
Offer Price ( ) 2,052.80 2,052.55
Offer Quantity 2 93
Exchange Code 532540 TCSEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion