BSE Prices delayed by 5 minutes... Prices as on Apr 15, 2021 - 10:59AM   ABB India  1336.95 [ 1.15% ]|ACC  1825.75[ -2.91% ]|Ambuja Cements Ltd.  295.2[ -2.32% ]|Asian Paints Ltd.  2545.9[ -1.00% ]|Axis Bank Ltd.  655.5[ -0.87% ]|Bajaj Auto Ltd.  3545.45[ -1.50% ]|Bank of Baroda  66.7[ -3.19% ]|Bharti Airtel  534.4[ -0.30% ]|Bharat Heavy Ele  45.55[ -2.15% ]|Bharat Petroleum  404.5[ -1.22% ]|Britannia Ind.  3676.4[ -1.82% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  923.1 [ 4.28% ]|Coal India  127.75 [ 0.04% ]|Colgate Palm.  1540.85 [ 0.10% ]|Dabur India  565.15 [ 0.86% ]|DLF Ltd.  248.05[ -3.03% ]|Dr. Reddy's Labs  4871.25 [ 1.90% ]|GAIL (India) Ltd.  138.2[ -0.47% ]|Grasim Inds.  1336.9[ -3.98% ]|HCL Technologies  974.05[ -0.79% ]|HDFC  2506.4[ -0.23% ]|HDFC Bank  1407.3 [ 0.50% ]|Hero MotoCorp  2838.1[ -0.90% ]|Hindustan Unilever L  2433.2[ -0.92% ]|Hindalco Indus.  353.85 [ 1.46% ]|ICICI Bank  559.2[ -0.22% ]|IDFC L  46.5[ -3.23% ]|Indian Hotels Co  100.85[ -3.86% ]|IndusInd Bank  847.3[ -3.79% ]|Infosys  1350[ -3.47% ]|ITC Ltd.  206.85[ -0.89% ]|Jindal St & Pwr  408.25[ -0.31% ]|Kotak Mahindra Bank  1765.8[ -0.57% ]|L&T  1368.75[ -0.35% ]|Lupin Ltd.  1042.1 [ 0.48% ]|Mahi. & Mahi  794.8[ -2.08% ]|Maruti Suzuki India  6598.85[ -3.22% ]|MTNL  15.9[ -1.85% ]|Nestle India  17011[ -0.88% ]|NIIT Ltd.  167.15[ -3.60% ]|NMDC Ltd.  139.25 [ 0.83% ]|NTPC  99.7[ -0.75% ]|ONGC  104.95 [ 2.84% ]|Punj. NationlBak  34.35[ -2.14% ]|Power Grid Corpo  208.85[ -0.02% ]|Reliance Inds.  1926.85[ -0.26% ]|SBI  338.9[ -0.60% ]|Vedanta  221.7 [ 1.56% ]|Shipping Corpn.  103[ -2.74% ]|Sun Pharma.  640.65 [ 2.11% ]|Tata Chemicals  736.4[ -2.96% ]|Tata Consumer Produc  653.05[ -1.55% ]|Tata Motors Ltd.  299.1[ -1.19% ]|Tata Steel  887.5 [ 0.97% ]|Tata Power Co.  94[ -1.88% ]|Tata Consultancy  3159.9 [ 1.77% ]|Tech Mahindra  993.85[ -0.74% ]|UltraTech Cement  6479[ -1.90% ]|United Spirits  520.25[ -0.60% ]|Wipro Ltd  429.5 [ 2.59% ]|Zee Entertainment En  186.1[ -1.12% ]|
LIVE QUOTES
Tata Consultancy Services Ltd.

BSE

Apr 15, 10:59
3159.90 +54.90 (+ 1.77%)
Volume530891
Prev. Close 3105.00
Open Price 3145.00
Today's Low / High
3086.20
     
3164.50
Bid Price(Qty.) 3159.90 (8)
Offer Pr.(Qty.) 3161.50 (10)
52 Wk Low / High
1677.60
     
3358.80

NSE

Apr 15, 10:54
3161.10 +57.05 (+ 1.84%)
Volume 2055541
Prev. Close 3104.05
Open Price 3160.30
Today's Low / High
3087.45
     
3170.00
Bid Price(Qty.) 3161.05 (606)
Offer Pr.(Qty.) 3161.10 (147)
52 Wk Low / High
1675.05
 
3354.35
Registered Address
Registered Office : 9th Floor, , Nirmal Building, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67789595, 67789191, 67789179
Fax: 022-66303672
Email : investor.relations@tcs.com
Website : http://www.tcs.com
Registrar Details
TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Rajendra Moholkar Co. Secretary & Compl. Officer
Mr. V Ramakrishnan Chief Financial Officer
Mr. Milind Lakkad Global Head - HR
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/04/2021 Audited Results & Final Dividend
08/01/2021 Quarterly Results & 3rd Interim Dividend
07/10/2020 Quarterly Results, Dividend & Buy back
Share Holding Pattern as on 31/03/2021
Major Holder No. of Shares Percentage (%)
Promoters 2,670,204,298 72.19
Institutional Investors 867,286,784 23.45
Other Investors 26,366,828 0.71
General Public 135,193,463 3.65
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 3,159.90 3,161.10
Last Traded Date 15/04/2021 15/04/2021
Last Traded Time 10:59:00 AM 10:54:59 AM
Change ( % ) 1.77% 1.84%
Day's Open ( ) 3,145.00 3,160.30
Previous Close ( ) 3,105.00 3,104.05
Day's High ( ) 3,164.50 3,170.00
Day's Low ( ) 3,086.20 3,087.45
Total Traded Qty ( Nos. ) 530891 2055541
Value ( In Lacs) 16775.62 64456.83
Bid Price ( ) 3,159.90 3,161.05
Bid Quantity 8 606
Offer Price ( ) 3,161.50 3,161.10
Offer Quantity 10 147
Exchange Code 532540 TCSEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion