BSE Prices delayed by 5 minutes... Prices as on May 29, 2020 - 4:01PM   ABB India  743.4 [ 0.52% ]|ACC  1269.5[ -0.21% ]|Ambuja Cements Ltd.  190[ -0.76% ]|Asian Paints Ltd.  1684.4 [ 2.47% ]|Axis Bank Ltd.  383.2[ -1.96% ]|Bajaj Auto Ltd.  2712.05 [ 4.43% ]|Bank of Baroda  38.9 [ 0.78% ]|Bharti Airtel  552.4[ -1.83% ]|Bharat Heavy Ele  27.95 [ 4.10% ]|Bharat Petroleum  342.8 [ 5.20% ]|Britannia Ind.  3372.5 [ 1.51% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  647.6 [ 3.07% ]|Coal India  141.05 [ 5.38% ]|Colgate Palm.  1395.05 [ 7.45% ]|Dabur India  467 [ 4.24% ]|DLF Ltd.  150.85 [ 4.68% ]|Dr. Reddy's Labs  4057.95 [ 4.35% ]|GAIL (India) Ltd.  92.35 [ 3.71% ]|Grasim Inds.  585.5 [ 1.55% ]|HCL Technologies  550.4 [ 1.13% ]|HDFC  1659.35 [ 2.08% ]|HDFC Bank  951.25 [ 0.66% ]|Hero MotoCorp  2364.9 [ 3.08% ]|Hindustan Unilever L  2056.9 [ 2.37% ]|Hindalco Indus.  139 [ 0.43% ]|ICICI Bank  332.1 [ 1.64% ]|IDFC L  14.31 [ 4.91% ]|Indian Hotels Co  75.55 [ 2.37% ]|IndusInd Bank  393.3 [ 1.68% ]|Infosys  691.35[ -2.25% ]|ITC Ltd.  197.45 [ 3.62% ]|Jindal St & Pwr  121.4 [ 1.85% ]|Kotak Mahindra Bank  1223.7[ -0.38% ]|L&T  932.3 [ 3.24% ]|Lupin Ltd.  869.8[ -1.32% ]|Mahi. & Mahi  436.4[ -0.83% ]|Maruti Suzuki India  5612 [ 2.59% ]|MTNL  7.05 [ 4.91% ]|Nestle India  17575 [ 3.48% ]|NIIT Ltd.  89 [ 0.23% ]|NMDC Ltd.  81.2 [ 2.78% ]|NTPC  97.75 [ 2.09% ]|ONGC  83.2 [ 5.52% ]|Punj. NationlBak  26.85 [ 0.37% ]|Power Grid Corpo  157.55 [ 0.13% ]|Reliance Inds.  1465.2[ -0.51% ]|SBI  160.3 [ 1.26% ]|Vedanta  92.15 [ 2.45% ]|Shipping Corpn.  47.2[ -2.07% ]|Sun Pharma.  475.45 [ 3.53% ]|Tata Chemicals  306.6 [ 0.76% ]|Tata Consumer Produc  367.95[ -0.78% ]|Tata Motors Ltd.  86.9 [ 0.06% ]|Tata Steel  295.2 [ 0.02% ]|Tata Power Co.  36.6[ -0.81% ]|Tata Consultancy  1971.55[ -1.68% ]|Tech Mahindra Ltd.  530.4 [ 0.09% ]|UltraTech Cement  3901.8 [ 2.39% ]|United Spirits  594.25 [ 5.43% ]|Wipro Ltd  212.55 [ 6.65% ]|Zee Entertainment En  183.4 [ 1.47% ]|
LIVE QUOTES
Tata Motors Ltd.

BSE

May 29, 04:01
86.90 +0.05 (+ 0.06%)
Volume3186012
Prev. Close 86.85
Open Price 85.80
Today's Low / High
84.65
     
87.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.60
     
201.80

NSE

May 29, 04:11
87.00 +0.00 (+ 0.00%)
Volume 80819025
Prev. Close 87.00
Open Price 85.55
Today's Low / High
84.65
     
87.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 87.00 (40692)
52 Wk Low / High
63.50
 
201.70
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email : inv_rel@tatamotors.com
Website : http://www.tatamotors.com
Registrar Details
TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494
Key Officials
Name Designation
Mr. P B Balaji Group Chief Financial Officer
Mr. H K Sethna Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE
Corporate News
Board Meetings
Date Purpose
30/01/2020 Quarterly Results
25/10/2019 Quarterly Results & Others
25/07/2019 Quarterly Results
Share Holding Pattern as on 31/03/2020
Major Holder No. of Shares Percentage (%)
Promoters 1,309,551,138 42.39
Institutional Investors 934,665,857 30.26
Other Investors 437,609,751 14.17
General Public 407,147,148 13.18
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 86.90 87.00
Last Traded Date 29/05/2020 29/05/2020
Last Traded Time 04:01:00 PM 04:11:03 PM
Change ( % ) 0.06% -
Day's Open ( ) 85.80 85.55
Previous Close ( ) 86.85 87.00
Day's High ( ) 87.45 87.50
Day's Low ( ) 84.65 84.65
Total Traded Qty ( Nos. ) 3186012 80819025
Value ( In Lacs) 2768.64 69366.97
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 87.00
Offer Quantity - 40692
Exchange Code 500570 TATAMOTORSEQ
Exchange Group A Nifty
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion