BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 3:17PM   ABB India  1433[ -0.24% ]|ACC  1536.85[ -1.63% ]|Ambuja Cements Ltd.  225.35 [ 0.13% ]|Asian Paints Ltd.  1301.9 [ 0.97% ]|Axis Bank Ltd.  600.5[ -1.43% ]|Bajaj Auto Ltd.  2796.1 [ 0.03% ]|Bank of Baroda  111.3[ -4.30% ]|Bharti Airtel  370.55 [ 0.23% ]|Bharat Heavy Ele  71.3[ -4.42% ]|Bharat Petroleum  376 [ 2.99% ]|Britannia Ind.  5786.5[ -2.85% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  650.75[ -1.32% ]|Coal India  275.25[ -1.89% ]|Colgate Palm.  1116.3[ -0.08% ]|Dabur India  455.5[ -2.20% ]|DLF Ltd.  199[ -1.14% ]|Dr. Reddy's Labs  2557[ -1.79% ]|GAIL (India) Ltd.  389.4 [ 1.34% ]|Grasim Inds.  1051.45[ -1.46% ]|HCL Technologies  1083[ -0.40% ]|HDFC  1844.45 [ 0.73% ]|HDFC Bank  1972.3 [ 0.53% ]|Hero MotoCorp  3167 [ 0.78% ]|Hindustan Unilever L  1618.45[ -1.85% ]|Hindalco Indus.  239.85 [ 1.65% ]|ICICI Bank  317[ -1.20% ]|IDFC L  44.8[ -6.67% ]|Indian Hotels Co  126.6[ -1.48% ]|IndusInd Bank  1758.75[ -2.54% ]|Infosys  705.4[ -2.08% ]|ITC Ltd.  303.6 [ 1.32% ]|Jindal St & Pwr  233.4 [ 0.34% ]|Kotak Mahindra Bank  1182[ -3.67% ]|L&T  1328.95[ -0.25% ]|Lupin Ltd.  886.7[ -2.45% ]|Mahi. & Mahi  955.5 [ 0.87% ]|Maruti Suzuki India  8045[ -1.97% ]|MTNL  15.1[ -3.51% ]|Nestle India  9751.95[ -3.95% ]|NIIT Ltd.  86.05[ -4.18% ]|NMDC Ltd.  116[ -1.74% ]|NTPC  168.2[ -0.53% ]|ONGC  180 [ 1.90% ]|Punj. NationlBak  72.9[ -8.07% ]|Power Grid Corpo  199.6 [ 0.73% ]|Reliance Inds.  1215.3 [ 0.41% ]|SBI  270.3[ -0.41% ]|Vedanta  229.6[ -0.17% ]|Shipping Corpn.  47.6[ -4.23% ]|Sun Pharma.  633.4[ -2.15% ]|Tata Chemicals  737.4[ -0.25% ]|Tata Global Beverage  234.85 [ 0.17% ]|Tata Motors Ltd.  251.8[ -0.36% ]|Tata Steel  624.4 [ 0.64% ]|Tata Power Co.  72.75[ -3.58% ]|Tata Consultancy  2099.45 [ 1.09% ]|Tech Mahindra Ltd.  735.4[ -4.48% ]|UltraTech Cement  4074.05 [ 0.59% ]|United Spirits  539.1[ -3.85% ]|Wipro Ltd  334.5 [ 0.53% ]|Zee Entertainment En  450.9[ -0.22% ]|
LIVE QUOTES
Tata Power Company Ltd.

BSE

Sep 21, 03:17
73.00 -2.45 ( -3.25%)
Volume501726
Prev. Close 75.45
Open Price 76.00
Today's Low / High
68.05
     
76.55
Bid Price(Qty.) 72.90 (97)
Offer Pr.(Qty.) 73.00 (496)
52 Wk Low / High
66.65
     
101.75

NSE

Sep 21, 03:14
72.90 -2.65 ( -3.51%)
Volume 10209525
Prev. Close 75.55
Open Price 75.55
Today's Low / High
68.25
     
76.50
Bid Price(Qty.) 72.90 (11840)
Offer Pr.(Qty.) 72.95 (1700)
52 Wk Low / High
66.55
 
101.80
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : tatapower@tatapower.com
Website : http://www.tatapower.com
Registrar Details
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
26/07/2018 Quarterly Results
02/05/2018 Audited Results & Dividend
14/02/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage (%)
Promoters 892,544,226 33.00
Institutional Investors 1,407,107,007 52.02
Other Investors 66,117,396 2.44
General Public 339,004,881 12.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 73.00 72.90
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time 03:17:00 PM 03:14:58 PM
Change ( % ) -3.25% -3.51%
Day's Open ( ) 76.00 75.55
Previous Close ( ) 75.45 75.55
Day's High ( ) 76.55 76.50
Day's Low ( ) 68.05 68.25
Total Traded Qty ( Nos. ) 501726 10209525
Value ( In Lacs) 366.26 7480.52
Bid Price ( ) 72.90 72.90
Bid Quantity 97 11840
Offer Price ( ) 73.00 72.95
Offer Quantity 496 1700
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion