BSE Prices delayed by 5 minutes... Prices as on May 06, 2021 - 3:55PM   ABB India  1380 [ 0.66% ]|ACC  1896.1 [ 0.43% ]|Ambuja Cements Ltd.  313.5 [ 0.74% ]|Asian Paints Ltd.  2548.85[ -0.73% ]|Axis Bank Ltd.  715.85[ -0.18% ]|Bajaj Auto Ltd.  3941 [ 2.53% ]|Bank of Baroda  70.6[ -2.42% ]|Bharti Airtel  558.7[ -0.21% ]|Bharat Heavy Ele  58 [ 2.47% ]|Bharat Petroleum  433.85 [ 2.14% ]|Britannia Ind.  3453.85 [ 0.07% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  883.8[ -0.55% ]|Coal India  134.6 [ 1.20% ]|Colgate Palm.  1503.85 [ 0.64% ]|Dabur India  545.45 [ 0.79% ]|DLF Ltd.  249.25 [ 0.28% ]|Dr. Reddy's Labs  5165.65 [ 0.10% ]|GAIL (India) Ltd.  151.15 [ 4.24% ]|Grasim Inds.  1444.45 [ 1.76% ]|HCL Technologies  915.7 [ 0.66% ]|HDFC  2430.55 [ 2.20% ]|HDFC Bank  1401.45[ -0.07% ]|Hero MotoCorp  2913 [ 4.52% ]|Hindustan Unilever L  2389.05[ -0.24% ]|Hindalco Indus.  386 [ 5.11% ]|ICICI Bank  608.65 [ 1.00% ]|IDFC L  52.55 [ 0.10% ]|Indian Hotels Co  112.55 [ 0.72% ]|IndusInd Bank  924.95[ -0.69% ]|Infosys  1361.15 [ 1.46% ]|ITC Ltd.  202.75 [ 0.60% ]|Jindal St & Pwr  459.35 [ 4.58% ]|Kotak Mahindra Bank  1786.85 [ 0.93% ]|L&T  1339.85 [ 0.12% ]|Lupin Ltd.  1197.05[ -0.29% ]|Mahi. & Mahi  747.15[ -0.05% ]|Maruti Suzuki India  6665.9 [ 1.12% ]|MTNL  17.05 [ 1.49% ]|Nestle India  16741.2 [ 1.15% ]|NIIT Ltd.  173.35 [ 4.18% ]|NMDC Ltd.  170.3 [ 1.73% ]|NTPC  103.1[ -0.67% ]|ONGC  110.1[ -0.86% ]|Punj. NationlBak  36.4[ -2.80% ]|Power Grid Corpo  215.4[ -1.24% ]|Reliance Inds.  1929.9 [ 0.53% ]|SBI  355.5 [ 0.04% ]|Vedanta  268.95 [ 1.49% ]|Shipping Corpn.  115.25[ -0.77% ]|Sun Pharma.  679.25[ -0.59% ]|Tata Chemicals  676.35[ -3.21% ]|Tata Consumer Produc  653.4 [ 0.62% ]|Tata Motors Ltd.  301.15 [ 3.31% ]|Tata Steel  1100.55 [ 2.96% ]|Tata Power Co.  102.9 [ 0.88% ]|Tata Consultancy  3111.3 [ 0.48% ]|Tech Mahindra  977.75 [ 1.67% ]|UltraTech Cement  6417 [ 0.62% ]|United Spirits  542.7 [ 0.11% ]|Wipro Ltd  512.45 [ 4.41% ]|Zee Entertainment En  182.4[ -0.30% ]|
LIVE QUOTES
Tata Power Company Ltd.

BSE

May 06, 03:55
102.90 +0.90 (+ 0.88%)
Volume2070206
Prev. Close 102.00
Open Price 102.90
Today's Low / High
101.60
     
104.60
Bid Price(Qty.) 102.90 (333)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.00
     
114.95

NSE

May 06, 03:59
102.90 +0.90 (+ 0.88%)
Volume 35150275
Prev. Close 102.00
Open Price 102.55
Today's Low / High
101.60
     
104.65
Bid Price(Qty.) 102.90 (1807)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.00
 
114.50
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com
Registrar Details
TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer
Mr. Ramesh N Subramanyam Chief Financial Officer
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/05/2021 Audited Results & Dividend
04/02/2021 Quarterly Results
10/11/2020 Quarterly Results
Share Holding Pattern as on 31/03/2021
Major Holder No. of Shares Percentage (%)
Promoters 1,497,257,565 46.86
Institutional Investors 1,030,006,917 32.23
Other Investors 142,618,696 4.46
General Public 525,456,369 16.44
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 102.90 102.90
Last Traded Date 06/05/2021 06/05/2021
Last Traded Time 03:55:00 PM 03:59:39 PM
Change ( % ) 0.88% 0.88%
Day's Open ( ) 102.90 102.55
Previous Close ( ) 102.00 102.00
Day's High ( ) 104.60 104.65
Day's Low ( ) 101.60 101.60
Total Traded Qty ( Nos. ) 2070206 35150275
Value ( In Lacs) 2130.24 36183.69
Bid Price ( ) 102.90 102.90
Bid Quantity 333 1807
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion