BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2019   ABB India  1519.1 [ 1.49% ]|ACC  1521.4 [ 1.50% ]|Ambuja Cements Ltd.  202.6 [ 2.92% ]|Asian Paints Ltd.  1765.7[ -2.04% ]|Axis Bank Ltd.  693.5 [ 0.51% ]|Bajaj Auto Ltd.  3020.85 [ 0.38% ]|Bank of Baroda  87.3[ -0.80% ]|Bharti Airtel  385.2 [ 0.43% ]|Bharat Heavy Ele  41.85[ -2.11% ]|Bharat Petroleum  511.95 [ 4.43% ]|Britannia Ind.  3177.5[ -0.09% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  446.55[ -0.07% ]|Coal India  194.65 [ 1.75% ]|Colgate Palm.  1524.45[ -2.06% ]|Dabur India  455.85 [ 1.29% ]|DLF Ltd.  159.65 [ 2.27% ]|Dr. Reddy's Labs  2700.8 [ 0.66% ]|GAIL (India) Ltd.  126.8[ -0.94% ]|Grasim Inds.  730.6 [ 3.79% ]|HCL Technologies  1100.85 [ 1.55% ]|HDFC  2050.05 [ 1.83% ]|HDFC Bank  1221.2[ -0.14% ]|Hero MotoCorp  2603[ -2.73% ]|Hindustan Unilever L  2071.8 [ 0.41% ]|Hindalco Indus.  188.2[ -2.23% ]|ICICI Bank  435.3 [ 0.83% ]|IDFC L  31.35 [ 0.48% ]|Indian Hotels Co  149.3 [ 0.23% ]|IndusInd Bank  1274.45 [ 0.19% ]|Infosys  771.45 [ 0.48% ]|ITC Ltd.  243.7[ -1.54% ]|Jindal St & Pwr  102.3[ -0.82% ]|Kotak Mahindra Bank  1606.05[ -0.54% ]|L&T  1424.8[ -0.58% ]|Lupin Ltd.  732.3 [ 1.55% ]|Mahi. & Mahi  584.1[ -0.09% ]|Maruti Suzuki India  6976.85[ -0.16% ]|MTNL  5.2[ -3.17% ]|Nestle India  14348.6 [ 1.90% ]|NIIT Ltd.  87.25 [ 2.71% ]|NMDC Ltd.  102.8 [ 1.48% ]|NTPC  117.5[ -1.63% ]|ONGC  141.6 [ 2.05% ]|Punj. NationlBak  57.3[ -1.04% ]|Power Grid Corpo  198.7[ -1.32% ]|Reliance Inds.  1372.7 [ 0.69% ]|SBI  255.9[ -0.97% ]|Vedanta  149.7[ -2.44% ]|Shipping Corpn.  43.2[ -3.25% ]|Sun Pharma.  399.5 [ 0.73% ]|Tata Chemicals  594.15 [ 0.99% ]|Tata Global Beverage  275.6[ -0.79% ]|Tata Motors Ltd.  125.8[ -0.91% ]|Tata Steel  347.45[ -0.47% ]|Tata Power Co.  58.05[ -2.76% ]|Tata Consultancy  2045.85 [ 0.41% ]|Tech Mahindra Ltd.  727.35 [ 1.01% ]|UltraTech Cement  4284.3 [ 1.86% ]|United Spirits  626.15 [ 1.29% ]|Wipro Ltd  248.85 [ 2.11% ]|Zee Entertainment En  259.75 [ 3.57% ]|
LIVE QUOTES
Tata Power Company Ltd.

BSE

Oct 16
58.05 -1.65 ( -2.76%)
Volume932951
Prev. Close 59.70
Open Price 59.50
Today's Low / High
57.85
     
59.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.40
     
86.15

NSE

Oct 16
58.10 -1.65 ( -2.76%)
Volume 7716452
Prev. Close 59.75
Open Price 60.00
Today's Low / High
57.80
     
60.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.35
 
86.10
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com
Registrar Details
TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/11/2019 Quarterly Results
01/08/2019 Quarterly Results
02/05/2019 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage (%)
Promoters 979,412,749 36.21
Institutional Investors 1,287,469,337 47.60
Other Investors 101,500,583 3.75
General Public 336,390,841 12.44
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 58.05 58.10
Last Traded Date 16/10/2019 16/10/2019
Last Traded Time - -
Change ( % ) -2.76% -2.76%
Day's Open ( ) 59.50 60.00
Previous Close ( ) 59.70 59.75
Day's High ( ) 59.90 60.05
Day's Low ( ) 57.85 57.80
Total Traded Qty ( Nos. ) 932951 7716452
Value ( In Lacs) 545.34 4517.22
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion