BSE Prices delayed by 5 minutes... Prices as on Nov 15, 2018 - 3:55PM   ABB India  1286.05 [ 0.01% ]|ACC  1511.05 [ 2.41% ]|Ambuja Cements Ltd.  217.1 [ 2.82% ]|Asian Paints Ltd.  1312.25[ -0.58% ]|Axis Bank Ltd.  625.65 [ 2.11% ]|Bajaj Auto Ltd.  2670[ -0.44% ]|Bank of Baroda  113 [ 0.31% ]|Bharti Airtel  303.8 [ 0.85% ]|Bharat Heavy Ele  66.8 [ 0.91% ]|Bharat Petroleum  321.3 [ 1.50% ]|Britannia Ind.  5821 [ 0.72% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519[ -0.21% ]|Coal India  263.05[ -0.96% ]|Colgate Palm.  1124.05 [ 1.10% ]|Dabur India  388.9 [ 2.68% ]|DLF Ltd.  169.65 [ 4.14% ]|Dr. Reddy's Labs  2461 [ 0.53% ]|GAIL (India) Ltd.  348.05[ -1.23% ]|Grasim Inds.  807.6[ -7.91% ]|HCL Technologies  989[ -0.74% ]|HDFC  1852.2 [ 0.75% ]|HDFC Bank  1974.05 [ 0.80% ]|Hero MotoCorp  2917.2 [ 2.20% ]|Hindustan Unilever L  1705.6[ -0.73% ]|Hindalco Indus.  233.4 [ 1.59% ]|ICICI Bank  369.6 [ 0.82% ]|IDFC L  38.85 [ 1.30% ]|Indian Hotels Co  131.65 [ 0.69% ]|IndusInd Bank  1513.8 [ 0.03% ]|Infosys  656.35 [ 0.44% ]|ITC Ltd.  274.45[ -0.72% ]|Jindal St & Pwr  181.15 [ 2.93% ]|Kotak Mahindra Bank  1162.65 [ 2.93% ]|L&T  1397.35 [ 0.97% ]|Lupin Ltd.  852.6 [ 1.34% ]|Mahi. & Mahi  765.8[ -0.60% ]|Maruti Suzuki India  7482.85 [ 1.50% ]|MTNL  13.54[ -1.74% ]|Nestle India  10447 [ 0.59% ]|NIIT Ltd.  81.8[ -2.15% ]|NMDC Ltd.  107.1[ -0.56% ]|NTPC  153.9[ -2.16% ]|ONGC  158.9[ -1.15% ]|Punj. NationlBak  71.15 [ 0.49% ]|Power Grid Corpo  188.2 [ 1.18% ]|Reliance Inds.  1096.9 [ 0.07% ]|SBI  285.3 [ 0.56% ]|Vedanta  207.55 [ 1.64% ]|Shipping Corpn.  45.2[ -2.06% ]|Sun Pharma.  514.95[ -1.04% ]|Tata Chemicals  691.95[ -1.08% ]|Tata Global Beverage  221.4 [ 1.58% ]|Tata Motors Ltd.  179.95 [ 1.78% ]|Tata Steel  588.65[ -0.05% ]|Tata Power Co.  76.6[ -1.67% ]|Tata Consultancy  1865.5[ -0.80% ]|Tech Mahindra Ltd.  713.5 [ 1.91% ]|UltraTech Cement  3895[ -0.60% ]|United Spirits  642[ -0.97% ]|Wipro Ltd  323.95[ -0.23% ]|Zee Entertainment En  442.45 [ 1.89% ]|

Average Price

You can view the average price of all IPO.
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
Aavas Financ 25/09/2018821.00674.75667.18663.69697.09697.09697.09
Adlabs Enter 10/03/2015180.0014.4014.6614.4122.5231.4444.68
Adv.Enzyme 20/07/2016896.00185.95187.78188.53196.46209.08231.52
Alkem Labs 08/12/20151050.001935.801945.131922.762021.451998.562043.24
Amber Ent 17/01/2018859.00859.00864.48863.46910.34972.011023.50
Apex Frozen 22/08/2017175.00383.10386.00394.36388.59440.04565.98
Apollo Micro 10/01/2018275.00133.00133.95130.11133.14155.31200.00
AshapuraInti 28/03/201340.0052.9557.2363.67279.05381.55425.32
Aster DM 12/02/2018190.00157.30158.98157.86164.62169.95169.15
Astron Paper 15/12/201750.00111.85112.91115.01117.99114.60120.41
Au Small Fin 28/06/2017358.00576.75552.18553.40619.11651.03651.50
Avenue Super 08/03/2017299.001380.701385.891411.411428.251485.711378.45
Bandhan Bank 15/03/2018375.00433.60430.85432.89532.48549.55542.19
Bharat Dynam 13/03/2018428.00283.85296.83294.33311.93349.31357.37
Bharat Road 06/09/2017205.0089.4093.6696.04137.17155.60169.76
Bharat Wire 18/03/201645.0071.8072.9074.0982.3893.60107.38
Capacite Inf 13/09/2017250.00218.95218.54216.10226.90261.46307.00
CL Educate 20/03/2017502.00122.00117.85116.77126.44152.83199.34
Cochin Ship 01/08/2017432.00381.60383.90385.76401.61436.44482.27
Coffee Day 14/10/2015328.00294.45287.64283.65274.54280.16289.87
CreditAccess 08/08/2018422.00355.30357.54343.39326.57326.57326.57
Dilip Build 01/08/2016219.00468.50429.43423.88622.26758.94864.90
Dixon Tech 06/09/20171766.002104.502125.912131.812469.962807.123148.83
Dr. Lal Path 08/12/2015550.00852.00854.79870.14955.74922.95905.92
Enduran.Tech 05/10/2016472.001220.651254.561254.161325.521303.331286.66
Equitas Hold 05/04/2016110.00111.45108.39107.88129.40140.48143.42
Eris Lifesci 16/06/2017603.00614.50607.44629.66702.29721.70744.35
Fine Organic 20/06/2018783.001166.401162.691135.031069.71972.12972.12
FutureSupply 06/12/2017664.00651.70649.34649.74640.93649.77662.52
Galaxy Surfa 29/01/20181480.001190.801185.401189.591245.161277.661348.08
Garden Reach 24/09/2018118.0090.8090.7190.3690.4090.4090.40
GICIL 11/10/2017912.00309.75320.39323.00326.20476.36604.85
GNA Axles 14/09/2016207.00376.20381.23387.64366.85423.57431.84
Godrej Agrov 04/10/2017460.00522.15524.33525.44543.23595.95603.99
GTPL Hathway 21/06/2017170.0090.3589.6490.2580.9398.86126.51
HDFC AMC 25/07/20181100.001401.001400.181410.761498.881529.431529.43
HDFC Life 07/11/2017290.00401.45399.78398.26405.93448.53442.82
Healthca.Glo 16/03/2016218.00231.45230.38230.17234.66263.71280.20
HG Infra Eng 26/02/2018270.00225.00220.41217.94221.91255.90268.83
HAL 16/03/20181240.00846.30879.31823.78840.17897.92932.38
HUDCO 08/05/201760.0044.8545.0544.9648.9053.2864.22
HPL Electric 22/09/2016202.0067.6068.7868.4667.8981.03105.49
ICICI LGICL 15/09/2017661.00828.15828.63837.43815.92774.26777.35
ICICIPruLife 19/09/2016334.00336.60349.94353.72349.55379.11387.57
ICICI Sec 22/03/2018520.00253.90245.40243.23282.34317.54332.12
IndianEnergy 09/10/20171650.00159.35159.76158.211208.601434.111492.53
Indostar Cap 09/05/2018572.00348.80340.85322.31361.60446.44446.44
Infibeam Inc 21/03/2016432.0053.3055.8149.38129.72149.85154.10
Inox Wind 18/03/2015325.0084.3087.3088.5690.9591.34109.29
InterGlo.Avi 27/10/2015765.001048.45990.98978.11896.421023.301134.93
IRCON 17/09/2018475.00421.15407.41386.44375.00375.00375.00
Just Dial 20/05/2013530.00480.25492.04492.58505.39525.24508.85
Karda Constr 16/03/2018180.00212.25185.89176.44172.82174.63175.03
Khadim India 02/11/2017750.00585.10588.34589.44678.66745.02724.57
LT Tech.Serv 12/09/2016860.001564.751623.611648.061634.771466.691328.50
LT Infotech 11/07/2016710.001667.451700.011700.061803.481738.491513.30
Laurus Labs 06/12/2016428.00373.45367.89365.94408.48441.32479.49
Lemon Tree 26/03/201856.0071.9570.1869.3472.1173.2473.26
MahanagarGas 21/06/2016421.00842.10850.20847.16834.99845.30930.62
Mah.Logistic 31/10/2017429.00511.55515.55521.44547.11561.71519.01
Manpas.Bever 24/06/2015320.0095.0092.5992.58110.82166.31276.48
MasFinancial 06/10/2017459.00534.00517.83508.54521.69554.57581.75
Matrimony 11/09/2017985.00467.30463.01459.94515.15641.15745.53
MEP Infra 21/04/201563.0041.2041.2541.3646.8658.5072.53
Mishra Dhatu 21/03/201890.00122.50123.74122.71127.09133.00132.71
Monte Carlo 03/12/2014645.00344.15350.43350.52389.98422.38479.64
Music Broad 06/03/2017333.00330.50331.16331.54324.68324.17351.18
Narayana Hru 17/12/2015250.00249.90245.58245.79239.79242.30265.07
Navkar Corp 24/08/2015155.0061.3562.8964.4190.61117.32146.23
Newgen Soft 16/01/2018245.00297.20267.15261.19238.54243.63241.85
Ortel Commu 03/03/2015181.007.006.716.499.2812.2319.59
Parag Milk 04/05/2016215.00245.40246.01250.22267.76294.85285.25
Pennar Engin 25/08/2015178.0059.0059.8659.8357.4064.6277.75
PNB Housing 25/10/2016775.00984.75958.89925.061050.321146.791212.17
PNC Infratec 08/05/2015378.00147.65145.81142.78143.94153.27165.49
Power Mech 07/08/2015640.00915.40912.54899.33908.76939.76898.14
PrabhatDairy 28/08/2015115.00107.70108.53109.09130.99145.83165.28
PrataapSnack 22/09/2017938.001027.551014.301017.901068.811141.231195.19
Preci.Camsha 27/01/2016186.0063.6063.3862.8962.9777.6394.25
PSP Projects 17/05/2017210.00397.90392.69388.42428.87466.65485.99
Quess Corp 29/06/2016317.00768.30779.66769.23858.681000.391012.16
Quick Heal 08/02/2016321.00213.95216.98212.36225.66260.43277.41
RBL Bank 19/08/2016225.00548.70550.33541.91553.85549.23526.91
RN Life 25/10/2017252.00168.50168.16166.91188.05212.00239.22
Repco Home 13/03/2013172.00409.30406.84402.86447.70522.90566.39
RITES 20/06/2018185.00315.10295.85280.22261.36250.09250.09
S Chand Comp 26/04/2017670.00218.25209.46204.76253.43314.60381.18
SH Kelkar 28/10/2015180.00192.10193.00189.75205.87216.04240.91
SP Apparels 02/08/2016268.00270.75273.53279.11285.85308.49337.37
SadbhavInfra 31/08/2015103.00104.45104.08104.78112.09116.21126.03
Salasar Tech 12/07/2017108.00243.40250.94250.94257.38298.65307.83
Sandhar Tech 19/03/2018332.00326.80326.63326.11337.10363.20363.88
SBI Life 20/09/2017700.00583.00576.26575.46600.54643.16665.10
Securi.Intel 31/07/2017815.00815.05826.11845.02965.231087.461113.29
Shalby Ltd 05/12/2017248.00158.45159.78160.60155.14164.73189.41
Shanka.Build 22/03/2017460.00931.15999.551044.281234.311475.151612.59
Sharda Crop 05/09/2014156.00316.50318.41316.82351.01368.66394.30
Sheela Foam 29/11/2016730.001390.251398.681447.781610.601536.441571.29
Shemaroo Ent 16/09/2014170.00465.70460.78470.32461.27469.54473.88
ShreePushkar 25/08/201565.00194.40198.90199.93190.41194.81221.46
Snowman Logi 26/08/201447.0037.0537.2137.1637.6541.9147.49
Syngene Intl 27/07/2015250.00580.40583.09582.82596.24597.72589.96
TCNS Cloth 18/07/2018716.00651.00651.25642.83624.96630.22630.22
Teamlease 02/02/2016850.002786.602777.102723.772524.542689.192468.44
TejasNetwork 14/06/2017257.00263.10262.69261.35270.06284.42327.44
NIACL 01/11/2017800.00220.80225.13224.59228.42370.73501.82
ThyrocareTec 27/04/2016446.00551.20550.23550.49614.64606.35627.27
UFO Moviez 28/04/2015625.00301.25306.93310.38329.09351.30396.36
Ujjivan Fin 28/04/2016210.00217.60212.38211.54275.26337.21356.67
VMart Retail 01/02/2013210.002210.002234.682406.412529.702493.222115.68
Varroc Engi 26/06/2018967.00767.90810.04812.08911.02938.62938.62
Varun Bevera 26/10/2016445.00799.20788.31776.84779.19755.08692.03
VRL Logistic 15/04/2015205.00295.60289.49285.27284.72326.11366.35
Wonderla 21/04/2014125.00291.25289.06284.96292.91319.02342.17
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion