BSE Prices delayed by 5 minutes... Prices as on Jan 21, 2022   ABB India  2352.55[ -1.58% ]|ACC  2213.95[ -1.74% ]|Ambuja Cements Ltd.  368.4[ -1.83% ]|Asian Paints Ltd.  3274.6[ -1.00% ]|Axis Bank Ltd.  712.6[ -2.22% ]|Bajaj Auto Ltd.  3425.3 [ 3.50% ]|Bank of Baroda  92.6[ -4.19% ]|Bharti Airtel  695.05[ -2.83% ]|Bharat Heavy Ele  59.6[ -3.40% ]|Bharat Petroleum  381.7[ -2.97% ]|Britannia Ind.  3618.75 [ 0.39% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  866.9[ -1.79% ]|Coal India  158.6[ -3.88% ]|Colgate Palm.  1443.4 [ 0.63% ]|Dabur India  551.65[ -1.54% ]|DLF Ltd.  394.6[ -3.24% ]|Dr. Reddy's Labs  4498.5[ -2.06% ]|GAIL (India)  143.4[ -2.71% ]|Grasim Inds.  1790.4[ -2.16% ]|HCL Technologies  1167.85[ -0.66% ]|HDFC  2592.05 [ 0.90% ]|HDFC Bank  1520.7 [ 0.73% ]|Hero MotoCorp  2750 [ 1.45% ]|Hindustan Unilever L  2322.2 [ 2.68% ]|Hindalco Indus.  506.1 [ 0.58% ]|ICICI Bank  804.6[ -0.66% ]|IDFC L  62[ -2.82% ]|Indian Hotels Co  206.1[ -1.60% ]|IndusInd Bank  853.95[ -2.77% ]|Infosys  1786.05[ -2.09% ]|ITC Ltd.  217.05[ -0.78% ]|Jindal St & Pwr  405.5[ -2.99% ]|Kotak Mahindra Bank  1892.85 [ 0.06% ]|L&T  1954.55[ -2.38% ]|Lupin Ltd.  903.45[ -3.81% ]|Mahi. & Mahi  874.45[ -0.70% ]|Maruti Suzuki India  8188.6 [ 1.89% ]|MTNL  30.25[ -3.66% ]|Nestle India  18958.55 [ 1.07% ]|NIIT Ltd.  460.95[ -6.66% ]|NMDC Ltd.  139.75[ -2.41% ]|NTPC  134.1[ -0.59% ]|ONGC  163.6[ -1.95% ]|Punj. NationlBak  38.75[ -3.00% ]|Power Grid Corpo  214.95 [ 0.16% ]|Reliance Inds.  2478.1[ -0.03% ]|SBI  502.8[ -1.71% ]|Vedanta  323.35[ -1.12% ]|Shipping Corpn.  124.55[ -2.66% ]|Sun Pharma.  809.05[ -1.29% ]|Tata Chemicals  965.25[ -3.33% ]|Tata Consumer Produc  727.85 [ 0.59% ]|Tata Motors Ltd.  502[ -2.66% ]|Tata Steel  1169.05[ -3.18% ]|Tata Power Co.  242.05[ -2.65% ]|Tata Consultancy  3834.85 [ 0.18% ]|Tech Mahindra  1594.15[ -4.44% ]|UltraTech Cement  7364.75[ -1.21% ]|United Spirits  899[ -1.28% ]|Wipro  605.2[ -1.65% ]|Zee Entertainment En  289.4[ -6.21% ]|

Average Price

You can view the average price of all IPO.
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
Aavas Financ 25/09/2018821.002824.752825.532809.652715.472654.712483.78
ABSLAMC 29/09/2021712.00540.35559.47549.84588.14594.17594.17
Affle India 29/07/2019745.001379.101408.561351.851141.602807.423845.61
Amber Ent 17/01/2018859.003433.953484.733438.123343.473208.913116.83
Ami Organics 01/09/2021610.00992.451111.301087.041023.841087.571087.57
AR Wealth 02/12/2021550.00603.10623.32628.04597.65597.65597.65
Angel Brokin 22/09/2020306.001513.501278.481256.911204.661217.54886.08
Anmol India 12/02/201933.00206.30184.45176.77166.42170.57168.80
Antony Waste 04/03/2020300.00333.55325.44323.10306.78336.95319.99
Antony Waste 21/12/2020315.00333.55325.44323.10306.78336.95319.99
Anupam Rasay 12/03/2021555.001003.951036.391036.08863.05808.70765.27
Apex Frozen 22/08/2017175.00315.75326.42312.00290.10306.67281.38
Apollo Micro 10/01/2018275.00152.45161.43167.11126.89121.43116.06
Aptus Value 10/08/2021353.00367.50355.39353.25337.09339.93339.93
Aster DM 12/02/2018190.00189.65183.45184.44189.57189.66171.03
Astron Paper 15/12/201750.0049.5550.7450.4350.7355.6350.67
Au Small Fin 28/06/2017358.001256.701280.251211.991164.431183.921128.75
Avenue Super 08/03/2017299.004299.804398.374555.474717.594262.423690.01
Bandhan Bank 15/03/2018375.00295.50285.22273.20285.60291.68307.93
Barbeque Nat 24/03/2021500.001492.151423.381419.171425.371227.511076.43
Bharat Dynam 13/03/2018428.00459.10415.05403.94408.17397.07374.85
Bharat Road 06/09/2017205.0037.1532.0531.6029.0330.7330.97
BrandConcept 29/12/201745.0078.2555.9650.0042.6137.2032.74
Burger King 02/12/202060.00135.40144.55142.93152.16159.99152.06
MapmyIndia 09/12/20211033.001606.751722.261735.991641.881641.881641.88
Capacite Inf 13/09/2017250.00161.45168.60169.60171.51183.55189.62
CarTradeTech 09/08/20211618.00812.70826.64831.29995.931157.421157.42
Chalet Hotel 29/01/2019280.00239.15236.42228.32240.14213.82191.42
Chemcon Spec 21/09/2020340.00358.15385.64379.41381.27427.79434.40
Chemp.Sanmar 10/08/2021541.00604.45600.02594.30610.91613.13613.13
CL Educate 20/03/2017502.00116.20117.33117.58111.09120.11104.10
CleanScience 07/07/2021900.002382.852538.892565.982285.692033.032033.03
CMS Info Sys 21/12/2021216.00275.85281.12265.14262.69262.69262.69
Cochin Ship 01/08/2017432.00345.05349.25349.03351.43360.44366.74
CAMS 21/09/20201230.002712.852869.302824.512899.023118.512676.95
Craftsm.Auto 15/03/20211490.002242.452331.592340.942366.932191.751981.05
CreditAccess 08/08/2018422.00617.35572.01578.66598.43634.65653.52
CSB Bank 22/11/2019195.00241.30250.69251.06272.45298.28284.05
Data Pattern 14/12/2021585.00758.75752.29756.77755.53755.53755.53
Devyani Int 04/08/202190.00183.15185.35180.81157.76141.89141.89
Dhruv Consul 27/04/201854.0058.5557.8558.3162.1162.1162.11
Dixon Tech 06/09/20171766.004979.255271.825330.375348.294865.226781.91
Dodla Dairy 16/06/2021428.00542.30556.91555.46573.76580.11580.29
Easy Trip 08/03/2021187.00568.20577.54562.14530.66512.74428.44
Equitas Bank 20/10/202033.0055.5058.2758.5762.1262.1058.48
Eris Lifesci 16/06/2017603.00734.60741.92750.54753.25753.78698.49
Exxaro Tiles 04/08/2021120.00138.20140.27141.14146.74145.87145.87
Fine Organic 20/06/2018783.003771.303726.603743.283604.313316.713014.09
FinoPay.Bank 29/10/2021577.00392.20412.50408.16419.02419.02419.02
Nykaa 28/10/20211125.001998.302023.102036.712158.062158.062158.06
FutureSupply 06/12/2017664.0069.9073.1672.6671.3574.0479.89
GR Infraproj 07/07/2021837.001880.951913.661848.111852.801786.781786.78
Galaxy Surfa 29/01/20181480.003132.203134.033134.573034.563121.912888.74
Garden Reach 24/09/2018118.00240.15251.83243.21234.68214.70203.90
GICIL 11/10/2017912.00137.45142.15141.31140.03151.01168.49
Gland Pharma 09/11/20201500.003568.103763.283839.103671.913787.533284.09
GlenmarkLife 27/07/2021720.00593.10606.26609.95619.27649.78649.78
Go Fashion 17/11/2021690.001074.251041.941047.011118.971118.971118.97
Godrej Agrov 04/10/2017460.00520.65538.69532.69561.07608.68570.57
GTPL Hathway 21/06/2017170.00260.75281.39275.06268.06244.98196.03
HappiestMind 07/09/2020166.001244.201333.581326.411292.171349.021030.93
HDFC AMC 25/07/20181100.002369.402488.282475.402560.092796.272862.11
HDFC Life 07/11/2017290.00641.45667.23660.06678.56690.14690.31
Heranba Indu 23/02/2021627.00729.45710.04689.05686.44740.01726.58
HG Infra Eng 26/02/2018270.00592.70598.80597.85651.85610.87473.80
HAL 16/03/20181240.001418.151314.891283.141311.941271.511152.27
Home First 21/01/2021518.00796.90814.53809.17777.27672.50604.50
HUDCO 08/05/201760.0040.5542.0641.2641.4643.5845.04
HP Adhesives 15/12/2021274.00420.20449.42443.87417.73417.73417.73
ICICI LGICL 15/09/2017661.001381.651424.801430.251452.031496.911482.13
ICICI Sec 22/03/2018520.00777.95795.98787.83774.87754.23628.61
India Pestic 23/06/2021296.00310.00325.22323.47318.67321.68321.68
IndiaMART 24/06/2019973.006120.306692.746647.397184.227523.877690.71
IndianEnergy 09/10/20171650.00251.70262.53261.51515.82512.96431.52
IRCTC 30/09/2019320.00861.70873.59860.651333.722251.472042.02
IRFC 18/01/202126.0023.3023.1323.0423.6623.4323.57
IndigoPaints 20/01/20211490.002014.152067.432075.922190.572382.832427.45
Indostar Cap 09/05/2018572.00262.15267.01254.93258.39288.50307.29
IRCON 17/09/2018475.0046.2546.7546.3746.5845.6160.48
IRIS Busines 29/09/201732.00139.70146.76149.24137.16137.16137.16
Kalyan Jewel 16/03/202187.0067.8070.2470.6971.8471.1170.90
Karda Constr 16/03/2018180.0016.0516.4516.7617.9052.6390.77
Khadim India 02/11/2017750.00284.15273.77269.51272.90266.20219.83
KPI Global 08/01/201980.00450.90413.09387.49259.52199.97199.97
KIMS 16/06/2021825.001403.101438.301450.361276.571252.561242.93
KrsnaaDiagno 04/08/2021954.00686.35772.30767.74699.94760.58760.58
Latent View 10/11/2021197.00551.85587.85567.78580.60580.60580.60
Laxmi Organi 15/03/2021130.00438.70464.81448.59434.42419.23350.04
Lemon Tree 26/03/201856.0048.4049.0148.6750.0945.9342.99
Likhitha Inf 29/09/2020120.00345.80345.50348.73349.98371.78355.47
Macrotec.Dev 07/04/2021486.001276.351227.251225.601251.941086.02959.36
Mah.Logistic 31/10/2017429.00711.15706.94700.85694.96693.85618.70
MasFinancial 06/10/2017459.00563.90598.01607.43701.98750.84801.73
Matrimony 11/09/2017985.00855.30889.25895.19937.65996.72968.52
Mazagon Dock 29/09/2020145.00274.00276.99280.57274.48261.52242.83
Medplus 13/12/2021796.001225.651095.811062.851059.401059.401059.40
Metro Brands 10/12/2021500.00601.75496.14473.42469.62469.62469.62
Metropolis 03/04/2019880.002658.253130.993256.243150.443000.072683.79
Mishra Dhatu 21/03/201890.00187.25182.28182.05187.41188.55190.59
Mrs Bectors 15/12/2020288.00372.40380.52380.37394.10404.76397.49
MSTC Ltd 13/03/2019120.00353.50362.92352.99367.65332.35307.05
MTAR Tech 03/03/2021575.002188.152322.322359.612067.891714.591452.95
Music Broad 06/03/2017333.0023.9524.6424.4023.9324.1924.32
Nakoda Group 23/05/201835.00241.30294.19299.26176.22145.01145.01
Nazara Tech 17/03/20211101.002512.102377.482411.672394.512180.142008.45
Neogen Chem 24/04/2019215.001675.201813.601818.451508.951257.101067.00
Newgen Soft 16/01/2018245.00591.30639.58615.88587.39599.23485.78
RN Life 25/10/2017252.00358.35368.05361.53385.25399.85374.57
Nureca Ltd 15/02/2021400.001774.051874.681945.571652.381664.591474.83
Nuvoco Vista 09/08/2021570.00496.00498.91495.64516.75528.02528.02
Paytm 08/11/20212150.00960.301102.161194.241425.361425.361425.36
Paras Defenc 21/09/2021175.00689.10729.69730.04783.64756.52756.52
PolicyBazaar 01/11/2021980.00864.25898.31913.641087.181087.181087.18
PolycabIndia 05/04/2019538.002510.852571.582516.412401.152250.711908.00
PrataapSnack 22/09/2017938.00875.95866.53854.69778.37737.22684.58
Prince Pipes 18/12/2019178.00702.20702.18699.97740.97713.35623.95
PSP Projects 17/05/2017210.00506.20500.76495.79499.20476.55458.97
Rail Vikas 29/03/201919.0037.1535.9435.6035.6232.6831.52
Railtel Corp 16/02/202194.00117.70119.54119.32121.67127.99130.19
RateGain 07/12/2021425.00431.75436.96409.41388.94388.94388.94
RITES 20/06/2018185.00270.70274.61272.57275.86275.73265.09
Rolex Rings 28/07/2021900.001315.151323.961266.921152.381122.731122.73
Rossari Bio 13/07/2020425.001256.451275.881285.001343.671355.011235.05
Route Mobile 09/09/2020350.001788.951871.211833.591861.671950.331778.31
S Chand Comp 26/04/2017670.00115.00107.31107.60116.63119.40108.63
Salasar Tech 12/07/2017108.00240.40262.30256.60253.76296.80375.90
Sandhar Tech 19/03/2018332.00240.00257.11258.06266.11274.38252.27
Sansera Eng 14/09/2021744.00760.60769.82772.03770.55777.96777.96
SapphireFood 09/11/20211180.001382.701393.141322.691200.611200.611200.61
SarthakMetal 10/03/201730.00114.25116.84117.74115.37115.37115.37
SBC Exports 24/06/201922.00169.85179.81176.10129.77129.77129.77
SBI Cards 02/03/2020755.00850.10894.61913.09993.441021.221013.04
SBI Life 20/09/2017700.001240.651246.841230.711176.171160.831054.94
Shalby Ltd 05/12/2017248.00143.20146.15143.34145.21168.40150.69
Shanka.Build 22/03/2017460.00514.30543.21537.64540.74556.00490.56
Share India 21/09/201741.001282.001145.931116.13893.68721.68541.18
Shriram Prop 08/12/2021118.00110.3091.7489.3688.5388.5388.53
Shyam Metal 14/06/2021306.00340.40349.71346.08336.83369.71369.93
Sigachi Indu 01/11/2021163.00366.25386.59387.43434.31434.31434.31
Securi.Intel 31/07/2017815.00517.65444.30450.67467.28473.98443.15
SJS Enterpri 01/11/2021542.00428.75407.71387.88415.20415.20415.20
Sona Comstar 14/06/2021291.00702.15752.60746.26717.23603.80591.47
Spand.Sphoor 05/08/2019856.00351.75390.81406.21467.63553.78592.71
Star Health 30/11/2021900.00817.30810.82791.63806.97806.97806.97
SW Solar 06/08/2019780.00396.65385.97383.63401.84361.14315.19
Stove Kraft 25/01/2021385.00951.95973.45982.05993.06931.91757.54
Supriya Life 16/12/2021274.00466.85508.62497.16486.99486.99486.99
Suryo.Small 17/03/2021305.00141.90147.37146.40158.74173.07195.14
SynergyGreen 04/09/201870.00208.60172.94172.47157.92157.88157.88
Tarsons Prod 15/11/2021662.00692.55699.23669.78653.63653.63653.63
TatvaChintan 16/07/20211083.002605.802718.672666.402551.632375.952375.95
TCNS Cloth 18/07/2018716.00799.35777.24776.15793.33697.51606.13
Tega Indus 01/12/2021453.00554.65594.11593.68601.65601.65601.65
TejasNetwork 14/06/2017257.00415.75486.36456.55444.18396.65295.19
NIACL 01/11/2017800.00137.85140.67139.88147.42154.97154.95
Ujjivan SFB 02/12/201937.0019.7520.6320.2320.0122.1426.71
UTI AMC 29/09/2020554.001034.201084.351081.231057.211049.01865.97
Varroc Engi 26/06/2018967.00421.35415.34389.19318.44315.49351.10
VijayaDiagno 01/09/2021531.00523.50555.93565.98567.64571.56571.56
Vishwa.Sugar 30/09/201960.0024.0025.8825.9338.3097.17113.90
Windlas Bio 04/08/2021460.00271.30273.26272.93290.69323.01323.01
Wonder Fibro 22/07/201989.00148.70112.97112.97116.61116.2998.43
Xelpmoc Desi 23/01/201966.00379.85411.19404.69400.72399.01350.45
ZodiacEnergy 23/11/201752.00124.3588.7579.2040.6031.8626.61
Zomato Ltd 14/07/202176.00113.65132.09133.34139.82137.97137.97
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion