BSE Prices delayed by 5 minutes... Prices as on Jun 05, 2020 - 12:09PM   ABB India  869.25 [ 4.18% ]|ACC  1299.45 [ 2.43% ]|Ambuja Cements Ltd.  191.8 [ 2.68% ]|Asian Paints Ltd.  1633[ 0.00% ]|Axis Bank Ltd.  398.75 [ 1.12% ]|Bajaj Auto Ltd.  2772.55[ -1.65% ]|Bank of Baroda  44.2 [ 3.15% ]|Bharti Airtel  574.8 [ 0.29% ]|Bharat Heavy Ele  27.8 [ 3.73% ]|Bharat Petroleum  367.35 [ 2.83% ]|Britannia Ind.  3422.75[ -0.83% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  656.8[ -0.62% ]|Coal India  143.85 [ 2.57% ]|Colgate Palm.  1357 [ 0.70% ]|Dabur India  460.2[ -0.47% ]|DLF Ltd.  155.05[ -0.86% ]|Dr. Reddy's Labs  4042.55 [ 1.08% ]|GAIL (India) Ltd.  97.8 [ 0.62% ]|Grasim Inds.  622.15 [ 2.76% ]|HCL Technologies  576.15[ -0.48% ]|HDFC  1764.65 [ 0.05% ]|HDFC Bank  1023.05 [ 1.97% ]|Hero MotoCorp  2317.5[ -0.61% ]|Hindustan Unilever L  2091.75[ -1.35% ]|Hindalco Indus.  149.85 [ 5.12% ]|ICICI Bank  352.15 [ 1.24% ]|IDFC L  15.33 [ 1.73% ]|Indian Hotels Co  87.15 [ 4.25% ]|IndusInd Bank  422.05 [ 1.72% ]|Infosys  701.5[ -0.89% ]|ITC Ltd.  200.2 [ 0.05% ]|Jindal St & Pwr  146.15 [ 6.33% ]|Kotak Mahindra Bank  1335.1 [ 0.10% ]|L&T  948.6 [ 1.89% ]|Lupin Ltd.  914.1 [ 0.71% ]|Mahi. & Mahi  479.6 [ 0.20% ]|Maruti Suzuki India  5754.2 [ 1.07% ]|MTNL  8.16 [ 3.82% ]|Nestle India  17090[ -0.61% ]|NIIT Ltd.  90.05 [ 1.98% ]|NMDC Ltd.  88.45 [ 3.69% ]|NTPC  96.9 [ 1.84% ]|ONGC  88.4 [ 4.12% ]|Punj. NationlBak  32 [ 3.23% ]|Power Grid Corpo  172.7 [ 2.07% ]|Reliance Inds.  1597.55 [ 1.11% ]|SBI  179.45 [ 3.10% ]|Vedanta  104.65 [ 0.29% ]|Shipping Corpn.  47.4 [ 2.71% ]|Sun Pharma.  506.8 [ 2.38% ]|Tata Chemicals  321.15 [ 1.79% ]|Tata Consumer Produc  380.3[ -0.35% ]|Tata Motors Ltd.  107.15 [ 8.78% ]|Tata Steel  342.4 [ 6.95% ]|Tata Power Co.  43.7 [ 2.82% ]|Tata Consultancy  2048.65[ -2.16% ]|Tech Mahindra Ltd.  577[ -0.94% ]|UltraTech Cement  3873.4 [ 1.77% ]|United Spirits  579.75 [ 0.22% ]|Wipro Ltd  218.15 [ 0.51% ]|Zee Entertainment En  207.05 [ 0.63% ]|

Average Price

You can view the average price of all IPO.
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
Aavas Financ 25/09/2018821.001135.701091.251054.141188.821594.591568.48
Adv.Enzyme 20/07/2016896.00156.50153.40152.41139.20154.44158.43
Affle India 29/07/2019745.001484.351510.561532.031316.481506.631378.77
Alkem Labs 08/12/20151050.002445.002388.032356.292475.762372.082130.75
Amber Ent 17/01/2018859.001496.801443.991333.761172.741235.941065.24
Apex Frozen 22/08/2017175.00194.45197.16188.19198.59281.50263.39
Apollo Micro 10/01/2018275.0082.8084.0583.7365.0170.2779.27
Aster DM 12/02/2018190.0099.5596.7993.4398.56134.05130.57
Astron Paper 15/12/201750.0030.4030.2529.1129.0434.5061.66
Au Small Fin 28/06/2017358.00473.70441.51416.56530.90766.08727.58
Avenue Super 08/03/2017299.002414.202362.682313.992205.192104.231876.83
Bandhan Bank 15/03/2018375.00233.45237.75226.59227.64370.14439.17
Bharat Dynam 13/03/2018428.00239.40239.85234.78213.32260.05279.30
Bharat Road 06/09/2017205.0038.6538.9038.9139.4251.6060.92
Bharat Wire 18/03/201645.0017.9017.6116.9615.5422.3326.67
Capacite Inf 13/09/2017250.0082.9083.7579.5983.50141.37180.86
Chalet Hotel 29/01/2019280.00160.55147.48125.23167.17263.78290.60
CL Educate 20/03/2017502.0039.3538.7638.2936.9156.5070.91
Cochin Ship 01/08/2017432.00239.90234.28227.58243.85321.86341.74
Coffee Day 14/10/2015328.0014.9514.9515.3320.5535.8483.35
CreditAccess 08/08/2018422.00472.95440.25410.48448.91653.39623.52
CSB Bank 22/11/2019195.00135.15132.38127.02117.25163.55163.55
Dilip Build 01/08/2016219.00275.05280.04268.18249.32326.49367.23
Dixon Tech 06/09/20171766.005180.555203.634921.864103.584055.593357.24
Dr. Lal Path 08/12/2015550.001535.251523.701533.841507.241566.731423.43
Enduran.Tech 05/10/2016472.00786.15777.55727.64663.99888.61943.46
Equitas Hold 05/04/2016110.0046.7047.2344.6448.8481.3794.29
Eris Lifesci 16/06/2017603.00499.80516.66500.21451.35465.89451.14
Fine Organic 20/06/2018783.002053.552016.941974.301966.962026.681824.29
FutureSupply 06/12/2017664.00133.20136.54131.57138.55317.92420.98
Galaxy Surfa 29/01/20181480.001327.101347.431334.711303.901428.551388.15
Garden Reach 24/09/2018118.00149.15148.84142.99140.74170.69162.59
GICIL 11/10/2017912.00133.65136.81133.41125.45187.15201.83
GNA Axles 14/09/2016207.00189.55190.95187.93169.13218.00233.63
Godrej Agrov 04/10/2017460.00370.90373.73370.16369.67456.51467.19
GTPL Hathway 21/06/2017170.0051.1047.8045.5245.9359.5464.77
HDFC AMC 25/07/20181100.002743.552676.082577.722473.822893.662705.71
HDFC Life 07/11/2017290.00517.60508.69510.69478.49543.09537.14
Healthca.Glo 16/03/2016218.00119.40115.45107.6886.1798.70109.54
HG Infra Eng 26/02/2018270.00198.50182.41170.14171.40215.43221.04
HAL 16/03/20181240.00598.55577.24560.13535.47662.47681.84
HUDCO 08/05/201760.0024.0524.1823.4222.3030.8033.72
HPL Electric 22/09/2016202.0025.5025.9825.1723.9632.9339.36
ICICI LGICL 15/09/2017661.001281.801287.641271.431166.851267.651233.17
ICICIPruLife 19/09/2016334.00382.65382.99374.25359.33431.81429.06
ICICI Sec 22/03/2018520.00387.55387.96383.40336.94382.98320.22
Adlabs Enter 10/03/2015180.003.653.713.593.293.603.68
IndiaMART 24/06/2019973.002332.152418.842428.062233.112238.071961.04
IndianEnergy 09/10/20171650.00179.60174.04169.16150.40158.60149.22
IRCTC 30/09/2019320.001431.451412.401401.341238.681193.171135.46
Indostar Cap 09/05/2018572.00285.40285.39282.23268.86245.86259.60
Infibeam Inc 21/03/2016432.0054.7553.6051.1242.5249.1646.11
Inox Wind 18/03/2015325.0028.7027.5826.7923.8931.5438.55
InterGlo.Avi 27/10/2015765.001116.051009.59984.68978.151205.681388.56
IRCON 17/09/2018475.0094.5090.5887.66166.83324.42350.17
Jiya EcoProd 29/06/201519.009.259.489.818.7116.8125.72
Karda Constr 16/03/2018180.00185.75182.15182.85134.07132.73155.80
Khadim India 02/11/2017750.00134.30106.2892.5088.20128.66180.03
LT Tech.Serv 12/09/2016860.001279.101225.501182.791188.781416.001492.08
LT Infotech 11/07/2016710.001861.251852.781823.101561.051717.921674.14
Laurus Labs 06/12/2016428.00469.95468.10463.29421.72405.83376.55
Lemon Tree 26/03/201856.0021.7520.3018.9321.4441.8150.01
MahanagarGas 21/06/2016421.001024.65991.70964.03894.421005.15945.00
Mah.Logistic 31/10/2017429.00296.45276.78266.50259.68338.75366.80
Manpas.Bever 24/06/2015320.005.055.055.186.059.2116.67
MasFinancial 06/10/2017459.00605.35615.45589.02620.14788.06720.86
Matrimony 11/09/2017985.00345.80347.68338.01321.12398.78474.37
MEP Infra 21/04/201563.0020.0018.7017.5617.1029.2230.24
Metropolis 03/04/2019880.001441.701434.801384.181335.391469.011326.40
Mishra Dhatu 21/03/201890.00199.90203.39201.76197.49184.32159.05
MSTC Ltd 13/03/2019120.00118.75116.08113.7996.31123.95112.01
Music Broad 06/03/2017333.0013.5013.3613.1714.5521.9431.43
Narayana Hru 17/12/2015250.00284.65290.64277.53270.05304.76275.11
Navkar Corp 24/08/2015155.0022.2522.1121.5720.0125.5127.80
Neogen Chem 24/04/2019215.00469.80463.60464.01408.76401.65377.80
Newgen Soft 16/01/2018245.00149.65147.09144.18130.91172.25216.24
RN Life 25/10/2017252.00264.70269.96256.48253.54316.03291.48
Ortel Commu 03/03/2015181.000.950.900.830.660.570.81
Parag Milk 04/05/2016215.0088.1588.8687.8780.24108.18145.09
Pennar Engin 25/08/2015178.0062.85     
PNB Housing 25/10/2016775.00204.55192.20182.46187.50335.66483.63
PNC Infratec 08/05/2015378.00110.20109.74106.39114.15159.05172.18
PolycabIndia 05/04/2019538.00767.25746.01698.64727.06889.83786.61
Power Mech 07/08/2015640.00387.35374.33344.69369.12536.64657.20
PrabhatDairy 28/08/2015115.0068.4067.6065.8961.2974.0673.02
PrataapSnack 22/09/2017938.00614.65588.05534.75507.72682.67752.93
Preci.Camsha 27/01/2016186.0026.0025.3024.6327.0034.1737.70
Prince Pipes 18/12/2019178.00107.7597.1687.6195.37130.00130.00
PSP Projects 17/05/2017210.00342.75346.86330.63350.93441.82479.94
Quess Corp 29/06/2016317.00268.05249.53229.04233.64406.65444.66
Quick Heal 08/02/2016321.00103.90104.75103.0497.36114.39123.95
Rail Vikas 29/03/201919.0017.4517.4917.2116.3620.6222.56
RBL Bank 19/08/2016225.00122.40127.54122.00134.22246.80328.12
RITES 20/06/2018185.00238.95239.43233.01239.41272.94272.08
S Chand Comp 26/04/2017670.0044.9544.4343.9446.7368.2669.11
SH Kelkar 28/10/2015180.0065.5061.7657.2367.4791.88108.23
SP Apparels 02/08/2016268.0068.8564.3362.3473.15143.40182.65
SadbhavInfra 31/08/2015103.0015.5015.3515.3816.0927.6039.90
Salasar Tech 12/07/2017108.00103.95102.33103.6989.41101.85115.00
Sandhar Tech 19/03/2018332.00146.60148.53143.21155.27214.19233.61
SBI Cards 02/03/2020755.00612.40585.39553.61576.13576.13576.13
SBI Life 20/09/2017700.00794.80789.05771.07707.68847.48837.52
Securi.Intel 31/07/2017815.00397.40399.96384.08401.23589.78718.74
Shalby Ltd 05/12/2017248.0069.0068.2165.0860.3681.3887.79
Shanka.Build 22/03/2017460.00261.25260.21248.01263.61331.37339.50
Sheela Foam 29/11/2016730.001375.101400.301390.141349.561396.581332.94
ShreePushkar 25/08/201565.0083.3083.7981.3778.0493.2896.43
Spand.Sphoor 05/08/2019856.00564.60525.58488.43557.59875.76923.21
SW Solar 06/08/2019780.00156.90153.29151.98123.78212.00328.40
Syngene Intl 27/07/2015250.00364.20366.29358.58299.23305.10314.15
TCNS Cloth 18/07/2018716.00409.20388.88357.28383.38511.49612.70
Teamlease 02/02/2016850.001786.551667.301577.111664.752132.122459.54
TejasNetwork 14/06/2017257.0039.0536.3834.4435.9061.0879.81
NIACL 01/11/2017800.00117.25117.24117.18110.19128.08128.75
ThyrocareTec 27/04/2016446.00544.40533.35522.83515.38543.10518.34
UFO Moviez 28/04/2015625.0074.9069.7367.6872.19102.54128.25
Ujjivan Fin 28/04/2016210.00179.50184.35173.17175.96275.37283.90
Ujjivan SFB 02/12/201937.0027.9028.0127.3429.1741.6941.69
Varroc Engi 26/06/2018967.00155.70145.54137.14156.78312.69377.23
Varun Bevera 26/10/2016445.00609.75613.73610.88619.60697.41713.14
Vishwa.Sugar 30/09/201960.0077.2076.4072.2964.4873.0371.88
VRL Logistic 15/04/2015205.00153.90151.93150.06159.94218.79242.21
Xelpmoc Desi 23/01/201966.0045.9544.6143.5747.7755.5959.82
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion