BSE Prices delayed by 5 minutes... Prices as on Jan 24, 2020   ABB India  1321.8 [ 0.49% ]|ACC  1565 [ 0.96% ]|Ambuja Cements Ltd.  215.85 [ 0.98% ]|Asian Paints Ltd.  1786.1 [ 0.61% ]|Axis Bank Ltd.  737.3 [ 2.01% ]|Bajaj Auto Ltd.  3073.55 [ 0.29% ]|Bank of Baroda  95.6 [ 0.84% ]|Bharti Airtel  524.05 [ 0.09% ]|Bharat Heavy Ele  45 [ 3.57% ]|Bharat Petroleum  466.35[ -0.53% ]|Britannia Ind.  3191.55 [ 2.58% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  458.1[ -1.44% ]|Coal India  193.95 [ 1.68% ]|Colgate Palm.  1513.95 [ 1.66% ]|Dabur India  500.3 [ 2.15% ]|DLF Ltd.  262.8 [ 0.81% ]|Dr. Reddy's Labs  3028.05[ -0.34% ]|GAIL (India) Ltd.  129.5[ -0.08% ]|Grasim Inds.  822.1 [ 1.46% ]|HCL Technologies  607.7 [ 1.57% ]|HDFC  2450.9 [ 1.02% ]|HDFC Bank  1244.15[ -0.07% ]|Hero MotoCorp  2468.9 [ 1.59% ]|Hindustan Unilever L  2073.05 [ 0.80% ]|Hindalco Indus.  205.35 [ 0.42% ]|ICICI Bank  533.95 [ 1.18% ]|IDFC L  37.05 [ 0.14% ]|Indian Hotels Co  144.95 [ 0.83% ]|IndusInd Bank  1316[ -1.21% ]|Infosys  782.95[ -0.20% ]|ITC Ltd.  238.1 [ 0.08% ]|Jindal St & Pwr  188.95 [ 5.06% ]|Kotak Mahindra Bank  1643.95 [ 2.35% ]|L&T  1359.8 [ 2.03% ]|Lupin Ltd.  740.1 [ 0.27% ]|Mahi. & Mahi  567.8 [ 0.22% ]|Maruti Suzuki India  7127[ -0.20% ]|MTNL  11.73 [ 4.92% ]|Nestle India  15750.4 [ 1.26% ]|NIIT Ltd.  102.6[ -0.77% ]|NMDC Ltd.  128.75[ -3.23% ]|NTPC  114.75 [ 1.01% ]|ONGC  118.35 [ 0.51% ]|Punj. NationlBak  62.35 [ 0.89% ]|Power Grid Corpo  196.95[ -2.14% ]|Reliance Inds.  1521.7[ -0.35% ]|SBI  324.05 [ 0.25% ]|Vedanta  155.8 [ 1.07% ]|Shipping Corpn.  61.1[ -0.73% ]|Sun Pharma.  447.7[ -0.49% ]|Tata Chemicals  755.35[ -0.38% ]|Tata Global Beverage  384.6[ -2.14% ]|Tata Motors Ltd.  186.45[ -1.04% ]|Tata Steel  483.25 [ 0.60% ]|Tata Power Co.  61.15 [ 1.66% ]|Tata Consultancy  2184.6[ -0.40% ]|Tech Mahindra Ltd.  787.35 [ 2.41% ]|UltraTech Cement  4641.05 [ 2.47% ]|United Spirits  577.9[ -0.70% ]|Wipro Ltd  247.55[ -0.48% ]|Zee Entertainment En  280.8 [ 0.61% ]|

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.
Company NameOpen DateCurrentPrev closeChange
(  )
52 Week High52 Week Low
AB Infrabuild 28/06/201911.9012.50 -0.60 29.5011.90
Affle (India) 29/07/20191522.651521.20 1.45 1739.00750.00
Artedz Fabs 18/03/201920.1019.65 0.45 43.5018.25
Ascom Leasing & Inve 26/11/201932.8532.50 0.35 32.8528.65
Chalet Hotels L 29/01/2019339.90341.95 -2.05 402.00250.00
CSB Bank 22/11/2019199.35196.15 3.20 313.50192.25
DC Infotech and Comm 12/12/201945.4545.25 0.20 45.5045.00
IndiaMART InterMESH 24/06/20192360.602342.40 18.20 2478.001102.95
IRCTC 30/09/20191002.70995.50 7.20 1028.20625.00
ITI 24/01/202091.0592.95 -1.90 110.9056.10
KHFM Hospitality 22/03/201932.0030.50 1.50 37.0024.15
Madhav Copper 27/01/2020116.40119.40 -3.00 139.9545.00
Mangalam Global Ent 15/11/201952.8552.80 0.05 55.6548.85
Metropolis Healthcar 03/04/20191675.051671.00 4.05 1719.95907.00
Mindpool Technologie 14/02/201915.0015.00 0.00 30.0015.00
MSTC Ltd. 13/03/2019139.10138.70 0.40 184.8573.10
Neogen Chemicals 24/04/2019377.10382.00 -4.90 417.90243.00
Osia Hyper Retail 26/03/2019275.00275.00 0.00 305.00221.00
Par Drugs & Chemical 03/05/201938.5038.50 0.00 56.0037.00
Polycab India 05/04/20191019.851003.85 16.00 1147.00525.15
Prince Pipes & Fitti 18/12/2019171.80172.85 -1.05 184.40143.00
Rail Vikas Nigam 29/03/201926.3526.65 -0.30 29.9018.65
Salasar Exteriors 28/08/201945.0045.00 0.00 62.2536.00
Shiv Aum Steels 19/09/201945.0045.00 0.00 46.2544.10
Sona Hi Sona Jewell 30/09/201912.9013.15 -0.25 14.509.70
Spandana Sphoorty Fi 05/08/20191024.751023.70 1.05 1397.00691.10
Surani Steel Tubes 25/01/201927.5027.50 0.00 60.0027.50
Sterling and Wilson 06/08/2019298.00299.90 -1.90 753.45245.00
Ujjivan SmallFinance 02/12/201954.8053.60 1.20 62.8048.35
Vaxtex Cotfab 27/12/201923.0023.85 -0.85 25.4522.70
Vishwaraj Sugar Ind 30/09/201984.0586.10 -2.05 102.0060.10
Wonder Fibromats 22/07/201989.0087.50 1.50 100.0081.00
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion