BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 9:47AM   ABB India  1451.25 [ 1.03% ]|ACC  1569 [ 0.43% ]|Ambuja Cements Ltd.  225.9 [ 0.38% ]|Asian Paints Ltd.  1320 [ 2.38% ]|Axis Bank Ltd.  628.8 [ 3.22% ]|Bajaj Auto Ltd.  2834 [ 1.38% ]|Bank of Baroda  117.85 [ 1.33% ]|Bharti Airtel  371.2 [ 0.41% ]|Bharat Heavy Ele  75.6 [ 1.34% ]|Bharat Petroleum  372.25 [ 1.96% ]|Britannia Ind.  5905[ -0.86% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  670 [ 1.60% ]|Coal India  284.2 [ 1.30% ]|Colgate Palm.  1126.7 [ 0.85% ]|Dabur India  459.4[ -1.36% ]|DLF Ltd.  204.25 [ 1.47% ]|Dr. Reddy's Labs  2649 [ 1.74% ]|GAIL (India) Ltd.  393.2 [ 2.33% ]|Grasim Inds.  1073.45 [ 0.60% ]|HCL Technologies  1082.95[ -0.40% ]|HDFC  1865 [ 1.85% ]|HDFC Bank  1989.05 [ 1.38% ]|Hero MotoCorp  3170 [ 0.88% ]|Hindustan Unilever L  1640.05[ -0.54% ]|Hindalco Indus.  240.3 [ 1.84% ]|ICICI Bank  330.25 [ 2.93% ]|IDFC L  47.8[ -0.42% ]|Indian Hotels Co  129.45 [ 0.74% ]|IndusInd Bank  1804[ -0.03% ]|Infosys  714.55[ -0.81% ]|ITC Ltd.  305 [ 1.79% ]|Jindal St & Pwr  242.4 [ 4.21% ]|Kotak Mahindra Bank  1238.3 [ 0.92% ]|L&T  1342.5 [ 0.77% ]|Lupin Ltd.  924.85 [ 1.74% ]|Mahi. & Mahi  967 [ 2.08% ]|Maruti Suzuki India  8240.65 [ 0.41% ]|MTNL  15.7 [ 0.32% ]|Nestle India  10205.8 [ 0.52% ]|NIIT Ltd.  90 [ 0.22% ]|NMDC Ltd.  119.2 [ 0.97% ]|NTPC  172 [ 1.71% ]|ONGC  178.05 [ 0.79% ]|Punj. NationlBak  80.25 [ 1.20% ]|Power Grid Corpo  199.3 [ 0.58% ]|Reliance Inds.  1227.15 [ 1.39% ]|SBI  275.55 [ 1.53% ]|Vedanta  234 [ 1.74% ]|Shipping Corpn.  50.2 [ 1.01% ]|Sun Pharma.  654 [ 1.04% ]|Tata Chemicals  736.6[ -0.36% ]|Tata Global Beverage  237 [ 1.09% ]|Tata Motors Ltd.  256.75 [ 1.60% ]|Tata Steel  643.25 [ 3.67% ]|Tata Power Co.  76.4 [ 1.26% ]|Tata Consultancy  2072.95[ -0.19% ]|Tech Mahindra Ltd.  761.15[ -1.14% ]|UltraTech Cement  4093.1 [ 1.06% ]|United Spirits  558.65[ -0.37% ]|Wipro Ltd  332.85 [ 0.03% ]|Zee Entertainment En  454.2 [ 0.51% ]|

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.
Company NameOpen DateCurrentPrev closeChange
(  )
52 Week High52 Week Low
Aakash Exploration 17/04/201832.0032.00 0.00 58.8032.00
A and M Jumbo Bags L 29/01/201868.5068.50 0.00 96.0059.00
Aaron Industries 20/08/201841.5041.50 0.00 41.8036.10
Accuracy Shipping 11/06/201886.4086.50 -0.10 107.8580.00
Airo Lam 25/09/201737.2537.25 0.00 59.0036.15
Ajooni Biotech Ltd. 20/12/201720.9520.95 0.00 56.9516.00
Ambani Organics 06/07/201866.1066.10 0.00 67.2566.10
Amber Enterprises 17/01/2018933.95929.35 4.60 1328.90880.10
ANI Integrated Serv 08/11/201781.5583.80 -2.25 190.4571.50
Apollo Micro Systems 10/01/2018138.65138.15 0.50 480.00126.00
Arvee Laboratories 09/02/201853.0053.00 0.00 66.5048.00
Aster DM Healthcare 12/02/2018162.50161.00 1.50 193.80140.00
Astron Paper & Board 15/12/2017133.40131.40 2.00 174.00100.05
AVG Logistics 28/03/201889.0089.00 0.00 156.0085.00
Avon Moldplast 12/07/201860.8060.45 0.35 60.9043.35
Bandhan Bank 15/03/2018613.55602.30 11.25 741.80455.00
Banka Bioloo 05/02/2018110.00114.00 -4.00 120.0081.50
Beta Drugs 29/09/201789.5089.90 -0.40 216.4582.15
Bharat Dynamics 13/03/2018337.55333.25 4.30 425.00331.90
Bombay Super Hybrid 12/04/2018132.00132.05 -0.05 148.5057.00
Brand Concepts L 29/12/201738.0038.00 0.00 85.0032.00
Bright Solar 26/06/201844.4044.10 0.30 60.8536.00
CKP Leisure 21/02/201815.0015.00 0.00 30.5014.80
CMM Infraprojects 29/09/201727.8027.80 0.00 105.4022.80
Continental Seeds 21/03/201813.6513.65 0.00 27.3012.20
CreditAccess Grameen 08/08/2018354.20351.45 2.75 426.90342.00
Dangee Dums 20/08/2018174.80171.55 3.25 174.3089.50
Debock Sales & Mktg 24/05/201810.7510.75 0.00 21.008.85
D P Abhushan 09/10/201746.0046.00 0.00 89.0032.50
E2E Networks 03/05/201873.9074.20 -0.30 97.4564.00
Felix Industries 23/11/201726.0024.65 1.35 42.3520.00
Fine Organic Indus 20/06/20181068.001059.05 8.95 1244.00735.00
Five Core Electronic 09/05/2018131.05131.05 0.00 151.00103.70
Future Supply Chain 06/12/2017661.00655.70 5.30 760.00599.25
Galaxy Surfacta. 29/01/20181306.751286.70 20.05 1742.001150.00
Ganga Forging 29/06/201819.3019.30 0.00 25.0019.00
General Ins. Corp. 11/10/2017345.00341.60 3.40 449.50325.00
Giriraj Civil Devolp 19/03/2018102.00101.85 0.15 167.85100.00
Godha Cabcon & Insul 27/04/201826.3026.30 0.00 33.4525.00
Godrej Agrovet L 04/10/2017557.85550.20 7.65 738.00522.15
Goldstar Power 27/09/201730.9030.90 0.00 43.0025.25
Hindustan Aeronautic 16/03/2018941.35934.75 6.60 1184.95770.05
HDFC AMC 25/07/20181427.801408.85 18.95 1970.001396.50
HDFC Standard Life 07/11/2017392.80400.10 -7.30 548.25307.00
HG Infra Engineering 26/02/2018239.45237.70 1.75 355.00223.00
Hindcon Chemicals 26/02/201820.5020.50 0.00 33.6020.00
ICE Make Refrigerati 28/11/201787.2587.25 0.00 124.9568.40
ICICI Securities 22/03/2018308.00315.50 -7.50 463.00291.00
Indian Energy Exchan 09/10/20171743.001731.80 11.20 1780.001402.00
Indostar Capital Fin 09/05/2018409.90411.05 -1.15 607.80400.75
Innovana Thinklabs 29/11/2017379.05379.85 -0.80 509.3575.00
Innovative Tyres & T 22/09/201735.0035.00 0.00 77.0034.25
Jakharia Fabric 29/06/2018185.00185.00 0.00 192.00180.00
Jash Engineering 28/09/2017113.00114.20 -1.20 226.80101.40
Kapston Facilities 21/03/201896.0096.00 0.00 109.2588.00
Karda Constructions 16/03/2018222.00218.55 3.45 238.80129.20
Khadim India 02/11/2017740.05736.00 4.05 862.70650.00
Lagnam Spintex 04/09/201837.0537.05 0.00 41.0037.05
Latteys Industries 23/05/201861.5061.50 0.00 68.0057.20
Lemon Tree Hotels 26/03/201875.4074.05 1.35 90.9057.25
Macpower CNC Machine 12/03/2018189.05188.00 1.05 305.50140.00
Mahindra Logistics L 31/10/2017540.85546.20 -5.35 654.00405.10
Mahickra Chemicals 16/04/201845.0545.15 -0.10 58.4035.00
Marshall Machines 28/08/201846.2044.00 2.20 49.3035.60
Marvel Decor 12/03/201857.2557.25 0.00 62.4047.25
Mas Financial Servic 06/10/2017535.45541.85 -6.40 701.95532.10
Milton Industries 29/09/201716.0016.00 0.00 40.8015.40
Mishra Dhatu Nig 21/03/2018131.75129.15 2.60 177.5586.05
Mittal Life Style 19/03/201822.5022.50 0.00 25.3021.00
MMP Industries Ltd. 28/03/2018213.00213.00 0.00 259.90186.00
Mohini Health & Hygi 05/02/201835.0035.05 -0.05 81.7035.00
Moksh Ornaments Ltd. 21/12/201723.9523.95 0.00 62.4520.00
Narmada Agrobase 28/03/201827.5027.50 0.00 34.5022.30
Newgen Software Tech 16/01/2018240.25240.25 0.00 272.00215.00
The New India Assur 01/11/2017239.50237.85 1.65 382.43235.75
Omfurn India Ltd. 29/09/201717.5017.50 0.00 27.6017.50
One Point One Soluti 13/12/201764.6561.15 3.50 110.8539.50
Penta Gold 23/03/201836.9036.90 0.00 42.0032.00
Power & Instrument 11/04/201819.5019.50 0.00 35.9015.00
Powerful Technologie 09/08/201830.9529.95 1.00 48.0023.00
Prataap Snacks 22/09/20171078.051094.00 -15.95 1458.701040.20
Priti International 11/06/2018103.9599.50 4.45 102.0077.20
Pulz Electronics 14/11/201729.0029.00 0.00 72.0525.75
Reliable Data Servic 27/09/201763.9063.90 0.00 86.5045.00
Rites Ltd. 20/06/2018250.05253.70 -3.65 326.00190.00
RKEC Projects 25/09/201779.2083.00 -3.80 182.9054.00
Reliance NipLifeAML 25/10/2017190.10188.95 1.15 335.00185.05
Rudrabhishek Enterpr 29/06/201841.9541.95 0.00 48.0040.00
Saketh Exim 01/08/201870.0070.00 0.00 71.4569.00
Sandhar Technologies 19/03/2018350.55349.25 1.30 451.30305.60
Sarveshwar Foods 05/03/201839.5039.50 0.00 83.0034.75
SecUR Credentials 01/11/2017129.00129.00 0.00 271.80118.00
Shalby 05/12/2017163.70158.80 4.90 274.40138.10
Shradha Infraproject 27/11/201742.0042.00 0.00 74.6536.50
Shree Ram Proteins 23/01/201827.0027.00 0.00 37.0027.00
Shree Vasu Logistics 23/05/201861.9061.90 0.00 64.5048.00
Shreeoswal Seeds 07/06/201827.0027.00 0.00 30.9526.00
Silly Monks Entertai 05/01/201897.0097.00 0.00 189.2578.05
Silver Touch Technol 20/11/2017124.00124.00 0.00 148.00119.90
Sintercom India 05/02/201868.0068.00 0.00 92.0064.00
Sirca Paints India 16/05/2018229.00229.70 -0.70 252.00138.10
SKS Textiles 09/01/201840.2040.20 0.00 151.0035.95
SMVD Poly Pack 13/12/201719.0019.05 -0.05 59.0018.00
SoftTech Engineers 27/04/201858.0058.00 0.00 95.3050.50
Solex Energy 22/01/201835.5035.50 0.00 52.4032.05
Sonam Clock 01/06/201838.2538.10 0.15 38.3536.10
Soni Soya Products 28/03/201824.0024.00 0.00 26.3522.10
SS Infrastructure 28/03/201826.5026.50 0.00 51.4022.25
Sumit Woods 29/08/201847.8546.75 1.10 48.9045.00
Supreme Engineering 24/08/201828.5028.50 0.00 30.0026.00
Suumaya Lifestyle 22/05/201829.0029.00 0.00 33.0017.50
South West Pinnacle 06/02/201861.0061.00 0.00 93.6055.05
Tara Chand Logistic 13/03/201831.0031.00 0.00 56.0528.00
TCNS Clothing 18/07/2018668.50664.80 3.70 725.00627.55
Tirupati Forge 29/09/201748.0048.00 0.00 75.7030.50
Touchwood Entertainm 11/12/201738.2038.20 0.00 83.0031.00
Uniinfo Telecom Serv 05/03/201833.0533.05 0.00 57.3031.30
Uravi T and Wedge 16/03/2018102.00102.00 0.00 107.00100.50
Ushanti Colour Chem 23/07/201868.0068.00 0.00 77.3064.20
Varroc Engineering 26/06/20181013.35988.65 24.70 1178.70931.10
Vasa Retail & Overse 24/01/201830.0030.00 0.00 79.6030.00
Vera Synthetic 28/03/201842.0042.00 0.00 48.7037.00
Vertoz Advertising 14/11/2017219.25217.65 1.60 321.70113.00
Zodiac Energy 23/11/201730.0029.80 0.20 63.4524.05
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion