BSE Prices delayed by 5 minutes... Prices as on Nov 15, 2018 - 3:55PM   ABB India  1286.05 [ 0.01% ]|ACC  1511.05 [ 2.41% ]|Ambuja Cements Ltd.  217.1 [ 2.82% ]|Asian Paints Ltd.  1312.25[ -0.58% ]|Axis Bank Ltd.  625.65 [ 2.11% ]|Bajaj Auto Ltd.  2670[ -0.44% ]|Bank of Baroda  113 [ 0.31% ]|Bharti Airtel  303.8 [ 0.85% ]|Bharat Heavy Ele  66.8 [ 0.91% ]|Bharat Petroleum  321.3 [ 1.50% ]|Britannia Ind.  5821 [ 0.72% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519[ -0.21% ]|Coal India  263.05[ -0.96% ]|Colgate Palm.  1124.05 [ 1.10% ]|Dabur India  388.9 [ 2.68% ]|DLF Ltd.  169.65 [ 4.14% ]|Dr. Reddy's Labs  2461 [ 0.53% ]|GAIL (India) Ltd.  348.05[ -1.23% ]|Grasim Inds.  807.6[ -7.91% ]|HCL Technologies  989[ -0.74% ]|HDFC  1852.2 [ 0.75% ]|HDFC Bank  1974.05 [ 0.80% ]|Hero MotoCorp  2917.2 [ 2.20% ]|Hindustan Unilever L  1705.6[ -0.73% ]|Hindalco Indus.  233.4 [ 1.59% ]|ICICI Bank  369.6 [ 0.82% ]|IDFC L  38.85 [ 1.30% ]|Indian Hotels Co  131.65 [ 0.69% ]|IndusInd Bank  1513.8 [ 0.03% ]|Infosys  656.35 [ 0.44% ]|ITC Ltd.  274.45[ -0.72% ]|Jindal St & Pwr  181.15 [ 2.93% ]|Kotak Mahindra Bank  1162.65 [ 2.93% ]|L&T  1397.35 [ 0.97% ]|Lupin Ltd.  852.6 [ 1.34% ]|Mahi. & Mahi  765.8[ -0.60% ]|Maruti Suzuki India  7482.85 [ 1.50% ]|MTNL  13.54[ -1.74% ]|Nestle India  10447 [ 0.59% ]|NIIT Ltd.  81.8[ -2.15% ]|NMDC Ltd.  107.1[ -0.56% ]|NTPC  153.9[ -2.16% ]|ONGC  158.9[ -1.15% ]|Punj. NationlBak  71.15 [ 0.49% ]|Power Grid Corpo  188.2 [ 1.18% ]|Reliance Inds.  1096.9 [ 0.07% ]|SBI  285.3 [ 0.56% ]|Vedanta  207.55 [ 1.64% ]|Shipping Corpn.  45.2[ -2.06% ]|Sun Pharma.  514.95[ -1.04% ]|Tata Chemicals  691.95[ -1.08% ]|Tata Global Beverage  221.4 [ 1.58% ]|Tata Motors Ltd.  179.95 [ 1.78% ]|Tata Steel  588.65[ -0.05% ]|Tata Power Co.  76.6[ -1.67% ]|Tata Consultancy  1865.5[ -0.80% ]|Tech Mahindra Ltd.  713.5 [ 1.91% ]|UltraTech Cement  3895[ -0.60% ]|United Spirits  642[ -0.97% ]|Wipro Ltd  323.95[ -0.23% ]|Zee Entertainment En  442.45 [ 1.89% ]|

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.
Company NameOpen DateCurrentPrev closeChange
(  )
52 Week High52 Week Low
Aakash Exploration 17/04/201828.0028.00 0.00 58.8028.00
A and M Jumbo Bags L 29/01/201857.0057.00 0.00 96.0052.30
Aaron Industries 20/08/201839.0038.60 0.40 41.8035.65
Aavas Financiers 25/09/2018680.20674.75 5.45 798.00612.25
Accuracy Shipping 11/06/201865.0063.00 2.00 107.8561.50
Ahlada Engineers 11/09/2018142.00144.00 -2.00 149.00130.00
Ajooni Biotech Ltd. 20/12/201716.6016.65 -0.05 56.9511.70
AKG Exim Ltd. 10/09/201832.2034.25 -2.05 34.2531.50
Ambani Organics 06/07/201867.2567.25 0.00 67.2566.10
Amber Enterprises 17/01/2018857.20859.00 -1.80 1328.90826.30
Apollo Micro Systems 10/01/2018130.45133.00 -2.55 480.0099.00
Arvee Laboratories 09/02/201854.5054.50 0.00 66.5048.00
Aster DM Healthcare 12/02/2018156.20157.30 -1.10 193.80140.00
Astron Paper & Board 15/12/2017111.95111.85 0.10 174.00100.05
AVG Logistics 28/03/201886.4586.45 0.00 156.0068.75
Avon Moldplast 12/07/201853.4050.80 2.60 60.9043.35
B&B Triplewall Conta 28/09/201852.0052.00 0.00 52.0036.20
Bandhan Bank 15/03/2018459.75433.60 26.15 741.80368.10
Banka Bioloo 05/02/2018110.00110.00 0.00 120.0081.50
Bharat Dynamics 13/03/2018283.90283.85 0.05 425.00265.00
Bombay Super Hybrid 12/04/2018127.00130.00 -3.00 148.5057.00
Brand Concepts L 29/12/201734.5034.50 0.00 85.0028.00
Bright Solar 26/06/201837.1538.55 -1.40 60.8530.00
CKP Leisure 21/02/20186.206.20 0.00 30.505.95
Continental Seeds 21/03/201813.6513.65 0.00 27.3012.20
CreditAccess Grameen 08/08/2018358.90355.30 3.60 426.90242.05
Dangee Dums 20/08/2018208.10213.70 -5.60 226.0089.50
Debock Sales & Mktg 24/05/201813.6013.60 0.00 21.007.90
E2E Networks 03/05/201868.2565.00 3.25 97.4558.00
Felix Industries 23/11/201716.0016.00 0.00 42.3514.00
Fine Organic Indus 20/06/20181170.201166.40 3.80 1244.00735.00
Five Core Electronic 09/05/2018112.00117.00 -5.00 151.00103.70
Future Supply Chain 06/12/2017655.50651.70 3.80 760.00599.25
Galaxy Surfacta. 29/01/20181186.251190.80 -4.55 1742.001144.95
Ganga Forging 29/06/201822.9022.90 0.00 25.0019.00
Garden Reach Ship 24/09/201889.8090.80 -1.00 109.0077.70
Giriraj Civil Devolp 19/03/201871.9070.55 1.35 167.8552.25
Godha Cabcon & Insul 27/04/201822.0022.00 0.00 33.4522.00
Hindustan Aeronautic 16/03/2018837.25846.30 -9.05 1184.95740.00
HDFC AMC 25/07/20181400.551401.00 -0.45 1970.001250.00
HG Infra Engineering 26/02/2018224.75225.00 -0.25 355.00170.00
Hindcon Chemicals 26/02/201818.0018.00 0.00 33.6016.35
ICE Make Refrigerati 28/11/201776.9576.00 0.95 124.9568.00
ICICI Securities 22/03/2018255.50253.90 1.60 463.00225.55
Indostar Capital Fin 09/05/2018330.05348.80 -18.75 607.80275.80
Innovana Thinklabs 29/11/2017401.00385.00 16.00 509.3575.00
Ircon Internatio 17/09/2018422.35421.15 1.20 465.00338.00
IRIS Clothings 10/10/201891.2591.25 0.00 92.9085.50
Jakharia Fabric 29/06/2018187.00180.50 6.50 192.00180.00
Kapston Facilities 21/03/201887.5087.50 0.00 109.2587.00
Karda Constructions 16/03/2018212.25212.25 0.00 238.80123.05
Kritika Wires 26/09/201835.0034.50 0.50 35.7032.50
Kshitij Polyline 21/09/201834.3034.35 -0.05 35.9533.25
Lagnam Spintex 04/09/201819.9019.90 0.00 41.0016.85
Latteys Industries 23/05/201856.2057.20 -1.00 68.0047.30
Lemon Tree Hotels 26/03/201871.9571.95 0.00 90.9057.25
Macpower CNC Machine 12/03/2018149.70144.00 5.70 305.50108.00
Mahickra Chemicals 16/04/201842.5042.00 0.50 58.4035.00
Marine Electricals 28/09/201882.0082.00 0.00 83.0066.50
Marshall Machines 28/08/201836.0036.00 0.00 49.3031.25
Marvel Decor 12/03/201853.9053.90 0.00 62.4045.00
Mishra Dhatu Nig 21/03/2018121.35122.50 -1.15 177.5586.05
Mittal Life Style 19/03/201833.3531.80 1.55 32.4017.35
MMP Industries Ltd. 28/03/2018202.95200.00 2.95 259.90184.20
Mohini Health & Hygi 05/02/201826.7025.45 1.25 81.7021.10
Moksh Ornaments Ltd. 21/12/201718.1018.10 0.00 62.4518.10
Narmada Agrobase 28/03/201820.0020.00 0.00 34.5020.00
Newgen Software Tech 16/01/2018307.20297.20 10.00 307.35201.00
One Point One Soluti 13/12/201763.1062.05 1.05 110.8539.50
Parin Furniture 26/09/201863.4563.45 0.00 66.4062.50
Penta Gold 23/03/201834.0034.00 0.00 42.0032.00
Power & Instrument 11/04/201812.0012.00 0.00 35.9012.00
Powerful Technologie 09/08/201825.0025.00 0.00 48.0022.50
Priti International 11/06/201896.5096.50 0.00 103.9577.20
Rajnandini Metal 24/09/201824.9025.10 -0.20 35.0024.80
Rajshree Polypack 10/09/2018105.00105.00 0.00 120.0096.80
Rites Ltd. 20/06/2018297.30315.10 -17.80 326.00190.00
Rudrabhishek Enterpr 29/06/201840.0040.00 0.00 48.0037.00
Saketh Exim 01/08/201869.0071.40 -2.40 71.4569.00
Sandhar Technologies 19/03/2018328.90326.80 2.10 451.30301.00
Sarveshwar Foods 05/03/201833.0032.80 0.20 83.0028.10
Shalby 05/12/2017158.40158.45 -0.05 274.40130.05
Shradha Infraproject 27/11/201749.0049.00 0.00 74.6536.50
Shree Ram Proteins 23/01/201826.0026.00 0.00 37.0026.00
Shree Vasu Logistics 23/05/201864.8065.00 -0.20 65.2548.00
Shreeoswal Seeds 07/06/201826.5026.50 0.00 30.9524.40
Silgo Retail 27/09/201836.0536.05 0.00 37.0036.00
Silly Monks Entertai 05/01/201875.2574.00 1.25 189.2566.40
Silver Touch Technol 20/11/2017121.00121.00 0.00 148.00119.90
Sintercom India 05/02/201862.5060.00 2.50 92.0049.05
Sirca Paints India 16/05/2018224.05223.50 0.55 252.00138.10
SKS Textiles 09/01/201840.7038.90 1.80 151.0031.20
SMVD Poly Pack 13/12/201720.4517.50 2.95 59.0015.50
SoftTech Engineers 27/04/201845.0044.00 1.00 95.3038.90
Solex Energy 22/01/201833.0033.00 0.00 52.4031.00
Sonam Clock 01/06/201836.9036.90 0.00 41.5036.10
Soni Soya Products 28/03/201823.7023.70 0.00 26.3521.70
Spectrum Electrical 17/09/201860.0060.00 0.00 66.5060.00
SS Infrastructure 28/03/201817.2017.20 0.00 51.4015.00
Sumit Woods 29/08/201843.2043.00 0.20 48.9034.20
Supreme Engineering 24/08/201826.0025.00 1.00 30.0023.00
Suumaya Lifestyle 22/05/201828.0028.00 0.00 33.0017.50
South West Pinnacle 06/02/201849.9049.40 0.50 93.6040.90
Tara Chand Logistic 13/03/201826.9526.95 0.00 56.0522.05
TCNS Clothing 18/07/2018668.60651.00 17.60 725.00544.00
Touchwood Entertainm 11/12/201744.4542.35 2.10 83.0031.00
Ultra Wiring Connect 12/10/201834.5534.55 0.00 35.2531.50
Uniinfo Telecom Serv 05/03/201824.8524.90 -0.05 57.3021.80
Uravi T and Wedge 16/03/2018100.00100.00 0.00 107.00100.00
Ushanti Colour Chem 23/07/201859.0059.00 0.00 77.3057.00
Varroc Engineering 26/06/2018738.20767.90 -29.70 1178.70682.70
Vasa Retail & Overse 24/01/201828.3528.35 0.00 79.6023.20
Vera Synthetic 28/03/201845.9045.90 0.00 48.7037.00
Vinny Overseas 28/09/201843.6043.60 0.00 52.5040.50
Zodiac Energy 23/11/201722.0522.05 0.00 63.4522.00
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion