BSE Prices delayed by 5 minutes... Prices as on Aug 13, 2020 - 11:18AM   ABB India  916.4 [ 0.93% ]|ACC  1414.25 [ 0.52% ]|Ambuja Cements Ltd.  222.15 [ 0.16% ]|Asian Paints Ltd.  1805.75 [ 0.50% ]|Axis Bank Ltd.  452 [ 0.23% ]|Bajaj Auto Ltd.  3026.25 [ 0.05% ]|Bank of Baroda  48.35[ -0.51% ]|Bharti Airtel  541[ -1.38% ]|Bharat Heavy Ele  36.55 [ 1.39% ]|Bharat Petroleum  419.05[ -0.65% ]|Britannia Ind.  3844.1 [ 0.90% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  775 [ 1.68% ]|Coal India  128.85 [ 0.08% ]|Colgate Palm.  1438.25[ -0.48% ]|Dabur India  502.45[ -0.24% ]|DLF Ltd.  147.75 [ 0.78% ]|Dr. Reddy's Labs  4561.7 [ 0.98% ]|GAIL (India) Ltd.  98.5 [ 0.46% ]|Grasim Inds.  626.9 [ 0.06% ]|HCL Technologies  725 [ 1.14% ]|HDFC  1813.7[ -0.07% ]|HDFC Bank  1066.65 [ 0.27% ]|Hero MotoCorp  2766.6[ -0.26% ]|Hindustan Unilever L  2201.45 [ 0.29% ]|Hindalco Indus.  181.85 [ 3.47% ]|ICICI Bank  370.45 [ 1.00% ]|IDFC L  28.2 [ 7.02% ]|Indian Hotels Co  94.95 [ 8.70% ]|IndusInd Bank  525 [ 0.86% ]|Infosys  955.6 [ 0.03% ]|ITC Ltd.  203[ -0.56% ]|Jindal St & Pwr  213.05 [ 1.84% ]|Kotak Mahindra Bank  1356.3 [ 1.57% ]|L&T  963.05 [ 1.41% ]|Lupin Ltd.  935.55[ -0.47% ]|Mahi. & Mahi  642.3 [ 1.21% ]|Maruti Suzuki India  6711.85[ -0.28% ]|MTNL  9.4[ -0.11% ]|Nestle India  16599.35 [ 0.37% ]|NIIT Ltd.  98.85 [ 2.33% ]|NMDC Ltd.  94.25[ -0.11% ]|NTPC  87[ -2.08% ]|ONGC  78.75 [ 0.83% ]|Punj. NationlBak  33.5[ -0.89% ]|Power Grid Corpo  178.25 [ 0.20% ]|Reliance Inds.  2124.4[ -0.15% ]|SBI  204.5 [ 0.57% ]|Vedanta  124.3 [ 0.77% ]|Shipping Corpn.  61.3 [ 1.07% ]|Sun Pharma.  530.7[ -0.24% ]|Tata Chemicals  298.05 [ 0.76% ]|Tata Consumer Produc  540.65 [ 4.49% ]|Tata Motors Ltd.  127.1 [ 1.44% ]|Tata Steel  411.65[ -0.75% ]|Tata Power Co.  56.9 [ 7.46% ]|Tata Consultancy  2272.1 [ 0.68% ]|Tech Mahindra  693.25 [ 0.15% ]|UltraTech Cement  4035.9 [ 0.91% ]|United Spirits  599.6 [ 2.94% ]|Wipro Ltd  278.4 [ 0.80% ]|Zee Entertainment En  162.75 [ 0.87% ]|

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.
Company NameOpen DateCurrentPrev closeChange
(  )
52 Week High52 Week Low
Ascom Leasing & Inve 26/11/201930.0030.30 -0.30 40.5028.65
CSB Bank 22/11/2019194.40192.75 1.65 313.5095.60
DC Infotech and Comm 12/12/201944.6044.60 0.00 45.5039.00
Hindprakash Industri 15/01/202044.0043.05 0.95 44.0040.20
IRCTC 30/09/20191394.801386.80 8.00 1994.00625.00
ITI 24/01/2020142.50142.85 -0.35 145.8044.80
Ksolves India 23/06/2020125.00133.00 -8.00 133.00101.00
Laxmi Goldorna House 20/03/202015.6515.65 0.00 16.3014.65
Madhav Copper 27/01/202073.0073.00 0.00 139.9552.10
Mangalam Global Ent 15/11/201958.4058.25 0.15 58.9048.85
Mindspace Business P 27/07/2020300.00300.46 -0.46 308.00300.00
Prince Pipes & Fitti 18/12/2019152.20152.50 -0.30 196.6575.30
Rossari Biotech 13/07/2020778.90758.00 20.90 818.80664.00
Salasar Exteriors 28/08/201943.0043.00 0.00 62.2526.35
SBI Cards and Pay 02/03/2020803.80791.35 12.45 807.70495.00
Shiv Aum Steels 19/09/201946.0046.00 0.00 46.2541.90
Sona Hi Sona Jewell 30/09/201914.6514.65 0.00 16.259.70
Ujjivan SmallFinance 02/12/201935.2035.10 0.10 62.8023.10
Vaxtex Cotfab 27/12/201922.8023.00 -0.20 25.5015.20
Vishwaraj Sugar Ind 30/09/201987.6587.85 -0.20 102.0051.30
YES Bank Ltd. 15/07/202016.3516.25 0.10 87.305.65
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion