BSE Prices delayed by 5 minutes... Prices as on Jun 05, 2020 - 11:50AM   ABB India  868 [ 4.03% ]|ACC  1300.45 [ 2.51% ]|Ambuja Cements Ltd.  192.1 [ 2.84% ]|Asian Paints Ltd.  1628.55[ -0.27% ]|Axis Bank Ltd.  395.65 [ 0.33% ]|Bajaj Auto Ltd.  2774.7[ -1.57% ]|Bank of Baroda  44.15 [ 3.03% ]|Bharti Airtel  574.55 [ 0.24% ]|Bharat Heavy Ele  27.55 [ 2.80% ]|Bharat Petroleum  368.05 [ 3.02% ]|Britannia Ind.  3427.15[ -0.70% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  656.75[ -0.63% ]|Coal India  142.6 [ 1.68% ]|Colgate Palm.  1349.55 [ 0.15% ]|Dabur India  460.15[ -0.48% ]|DLF Ltd.  153.65[ -1.76% ]|Dr. Reddy's Labs  4043.45 [ 1.10% ]|GAIL (India) Ltd.  97.45 [ 0.26% ]|Grasim Inds.  622.4 [ 2.80% ]|HCL Technologies  579.65 [ 0.13% ]|HDFC  1758.45[ -0.30% ]|HDFC Bank  1017.7 [ 1.44% ]|Hero MotoCorp  2320.85[ -0.47% ]|Hindustan Unilever L  2093.9[ -1.25% ]|Hindalco Indus.  149.9 [ 5.16% ]|ICICI Bank  350 [ 0.62% ]|IDFC L  15.33 [ 1.73% ]|Indian Hotels Co  87.45 [ 4.61% ]|IndusInd Bank  419.8 [ 1.18% ]|Infosys  702.75[ -0.71% ]|ITC Ltd.  200.3 [ 0.10% ]|Jindal St & Pwr  146.4 [ 6.51% ]|Kotak Mahindra Bank  1330.65[ -0.24% ]|L&T  949.6 [ 2.00% ]|Lupin Ltd.  914.4 [ 0.74% ]|Mahi. & Mahi  481.35 [ 0.56% ]|Maruti Suzuki India  5744 [ 0.89% ]|MTNL  8.1 [ 3.05% ]|Nestle India  17130[ -0.38% ]|NIIT Ltd.  90.15 [ 2.10% ]|NMDC Ltd.  88.55 [ 3.81% ]|NTPC  96.85 [ 1.79% ]|ONGC  87.9 [ 3.53% ]|Punj. NationlBak  31.95 [ 3.06% ]|Power Grid Corpo  171.7 [ 1.48% ]|Reliance Inds.  1599.6 [ 1.24% ]|SBI  179.3 [ 3.02% ]|Vedanta  104.7 [ 0.34% ]|Shipping Corpn.  47.4 [ 2.71% ]|Sun Pharma.  507.6 [ 2.55% ]|Tata Chemicals  321.4 [ 1.87% ]|Tata Consumer Produc  380.4[ -0.33% ]|Tata Motors Ltd.  106.7 [ 8.32% ]|Tata Steel  342.25 [ 6.90% ]|Tata Power Co.  43.7 [ 2.82% ]|Tata Consultancy  2049.35[ -2.13% ]|Tech Mahindra Ltd.  584.5 [ 0.35% ]|UltraTech Cement  3875.15 [ 1.82% ]|United Spirits  582.2 [ 0.64% ]|Wipro Ltd  218.4 [ 0.62% ]|Zee Entertainment En  206.75 [ 0.49% ]|

Markets

52 Week High Low

( As on 04/06/2020 )
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High (  )High Date52 Week Low (  )Low Date
20 Microns Ltd. 42.0027/09/201919.0023/03/2020
3i Infotech 3.9011/06/20191.1524/03/2020
3M India Ltd. 25,200.0011/02/202015,700.0025/03/2020
3P Land Holdings 10.5004/06/20193.4001/04/2020
3rd Rock Multimedia 64.6017/02/202064.6017/02/2020
5Paisa Capital 249.9017/07/201990.0024/03/2020
63 Moons Technologie 146.9524/09/201939.5525/03/2020
8K Miles Software 107.4027/05/201920.6011/05/2020
A and M Jumbo Bags L 14.7018/11/20195.8522/04/2020
A2Z Infra Engineer 16.4006/06/20192.9025/03/2020
Aakash Exploration 58.5624/12/20199.4022/10/2019
Aaron Industries 51.8510/01/202040.0019/06/2019
Aarti Drugs Ltd 1,028.7004/06/2020421.0023/03/2020
Aarti Ind. Ltd 1,192.0005/05/2020668.0023/03/2020
Aarvee Denims an 23.7013/06/20196.5024/03/2020
Aarvi Encon 50.0516/10/201920.1501/04/2020
Aavas Financiers 2,101.0009/01/2020849.0525/03/2020
AB Infrabuild 29.5012/07/20199.0531/03/2020
Aban Offshore 48.1006/06/201912.8525/03/2020
ABB India 1,670.0005/07/2019722.0027/05/2020
ABB Power Products 857.6501/06/2020680.0030/03/2020
Abbott India Ltd. 18,679.7512/05/20207,782.0006/06/2019
ABG Shipyard 8.0005/06/20181.2015/05/2019
ABM International L 16.2531/12/201912.3022/05/2020
ACC 1,709.0023/09/2019895.1525/03/2020
Accelya Solutions In 1,245.2019/11/2019701.0023/08/2019
Accord Synergy 36.2012/04/201912.7519/03/2020
Accuracy Shipping 63.9006/06/201912.3507/04/2020
Ace Integrated Solut 36.0020/03/201912.4007/11/2019
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 105.5006/06/201931.3503/04/2020
Adani Enterprises Lt 261.0020/02/2020116.4024/03/2020
Adani Gas 194.5020/02/202076.6025/03/2020
Adani Green Energy 287.4003/06/202038.6019/06/2019
Adani Ports & Speci 429.5006/06/2019203.0023/03/2020
Adani Power Ltd. 73.8004/11/201923.0013/03/2020
Adani Transmission L 366.4002/01/2020147.5013/03/2020
ADF Foods Ltd. 330.0020/12/2019123.0524/03/2020
Adhunik Industries 127.5001/11/201911.7001/04/2020
Adhunik Metaliks 3.5008/04/20190.4022/10/2019
Aditya Birla Capital 115.3513/01/202037.3524/03/2020
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 285.5024/02/202097.0006/05/2020
Aditya Birla Money L 51.7511/06/201916.2024/03/2020
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
Ador Welding Ltd. 362.2506/06/2019158.5025/03/2020
Adroit Infotech 14.5006/06/20194.7520/03/2020
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 224.9006/06/201998.1023/03/2020
Advani Hotels 65.0006/06/201924.5025/03/2020
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 267.0519/02/2020107.2526/03/2020
Affle (India) 2,296.8519/02/2020750.0008/08/2019
Agarwal Industrial C 152.4506/06/201943.9531/03/2020
AGC Networks 456.5026/02/202071.9514/08/2019
Agri-Tech (India) 72.0002/07/201916.2025/03/2020
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 155.4026/12/20194.9507/04/2020
Agro Tech Foods Ltd. 737.0015/01/2020348.2024/03/2020
Ahimsa Industries L 31.8011/12/201925.0003/03/2020
Ahlada Engineers 86.8504/07/201936.3024/12/2019
Ahluwalia Contra 370.0027/02/2020136.0008/04/2020
AI Champdany Industr 39.9523/01/201812.4508/10/2018
AIA Engineering 1,989.9510/02/20201,102.2023/03/2020
Airan Ltd. 31.9012/06/20198.2018/05/2020
Airo Lam 34.0004/06/201914.4524/03/2020
Ajanta Pharma Lt 1,580.0015/05/2020825.0031/07/2019
Ajmera Realty & Infr 185.5006/06/201952.5019/03/2020
Ajooni Biotech Ltd. 16.0511/06/20196.3519/05/2020
Akash Infra-Projects 100.0002/03/202055.0014/06/2019
AKG Exim Ltd. 35.5020/06/201930.0024/12/2019
Aksh Optifibre 13.6506/06/20192.7026/03/2020
AksharChem (India) 337.9519/02/2020134.0024/03/2020
Akzo Nobel India 2,500.0017/02/20201,629.1506/08/2019
Alankit 38.7506/06/20198.2524/03/2020
Albert David Ltd 567.7012/02/2020263.0023/03/2020
Alchemist 5.8004/06/20200.6016/12/2019
Alembic Ltd. 64.9030/01/202024.8024/03/2020
Alembic Pharmaceutic 915.0021/05/2020434.8023/03/2020
Alicon Castalloy 605.0010/06/2019157.1024/03/2020
Alkali Metals Ltd. 59.0005/11/201922.0024/03/2020
Alkem Laboratories 2,879.0009/04/20201,660.0005/08/2019
Alkyl Amines Che 2,098.9528/05/2020653.0502/08/2019
Allahabad Bank 56.4501/04/20197.3013/03/2020
Allcargo Logistics 122.7028/01/202048.6025/03/2020
Allied Digital Servi 26.2528/11/201910.3008/08/2019
Allsec Technologies 348.7024/01/2020106.5025/03/2020
Almondz Global Secur 25.9011/06/20198.3517/10/2019
Alok Industries Ltd. 21.3504/06/20201.4027/10/2019
Alpa Laboratories Lt 26.9016/04/202011.0013/03/2020
Alphageo (India) 473.1506/06/2019104.9503/04/2020
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 2.5031/12/20190.2509/10/2019
Amara Raja Batt. 813.8527/01/2020348.5524/03/2020
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambani Organics 72.0006/05/201953.4020/04/2020
Amber Enterprises 1,695.0020/02/2020750.8005/08/2019
Ambika Cotton Mi 1,105.0010/06/2019390.0025/03/2020
Ambuja Cements Ltd. 228.7506/06/2019136.5526/03/2020
AMD Industries Ltd. 21.9511/11/20198.1024/03/2020
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 24.8531/01/202012.5524/03/2020
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 555.0013/02/2020253.0023/03/2020
Amtek Auto Ltd. 24.3510/04/20182.6025/02/2019
Anant Raj Ltd. 40.7515/01/202013.0024/03/2020
Andhra Bank 33.6501/04/20197.6513/03/2020
Andhra Cement 4.7006/06/20191.4516/03/2020
Andhra Paper 451.4023/09/2019112.0025/03/2020
ANG Industries 4.1526/06/20180.7504/06/2019
ANI Integrated Serv 59.9514/06/201914.3005/05/2020
Anik Industries 14.3011/06/20195.1518/10/2019
Anjani Portland 179.9506/06/201983.5025/03/2020
Ankit Metal & Power 1.1502/12/20190.3031/03/2020
Ansal Housing L 9.6506/06/20192.5526/03/2020
Ansal Properties & I 8.8506/06/20193.3531/03/2020
Antarctica Ltd. 1.2514/06/20190.4512/03/2019
Apar Industries 671.0006/06/2019239.2013/03/2020
Apcotex Industries L 234.6004/07/201963.0024/03/2020
Apex Frozen Foods 444.8516/01/2020132.0024/03/2020
APL Apollo Tubes 2,219.0027/01/20201,030.0019/03/2020
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,813.5524/02/20201,047.0531/03/2020
Apollo Micro Systems 130.1006/06/201939.5025/03/2020
Apollo Pipes 524.9511/02/2020210.0025/03/2020
Apollo Sindoori Hote 973.0006/06/2019280.0025/03/2020
Apollo Tyres 205.5025/06/201973.4024/03/2020
Aptech Ltd. 193.4505/11/201965.5525/03/2020
Archidply Industries 42.4006/06/201912.0024/03/2020
Archies Ltd. 25.0023/09/20198.0527/03/2020
Arcotech Ltd. 4.1506/06/20190.7025/03/2020
Aries Agro Ltd. 78.9517/01/202034.0023/03/2020
Arihant Foundat 33.5013/11/201910.4026/03/2020
Arihant Superstructu 63.9506/06/201915.7520/05/2020
Arman Financial Serv 1,121.1027/02/2020280.0028/05/2020
Aro Granite Indu 53.2506/06/201914.6524/03/2020
Arrow Greentech 86.2503/07/201930.3019/03/2020
Arrow Textiles Ltd. 20.7513/03/20198.0017/12/2019
Arshiya 30.9019/09/20196.4531/03/2020
ARSS Infrastructure 42.0504/07/20199.0026/03/2020
Art Nirman 32.3516/09/201913.6030/01/2019
Artedz Fabs 42.6020/06/201918.2511/12/2019
Artemis Global Life 81.5012/11/201843.0006/08/2019
Artemis Medicare 300.9501/02/2020106.7024/03/2020
Arvee Laboratories 63.0026/03/201947.0012/03/2020
Arvind Fashions 598.8007/06/2019110.0020/05/2020
Arvind Ltd. 76.4506/06/201919.0024/03/2020
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 116.4506/06/201960.5026/05/2020
Asahi India Glass 273.0004/02/2020119.0025/03/2020
Asahi Songwon Colors 178.0022/10/201962.7026/03/2020
Ascom Leasing & Inve 40.5022/05/202028.6510/12/2019
Ashapura Intimates F 19.2528/01/20191.4006/01/2020
Ashapura Min. Lt 42.1017/02/202016.3026/06/2019
Ashiana Housing Ltd. 132.4024/06/201939.0004/05/2020
Ashima Ltd. 11.6006/06/20192.9025/03/2020
Ashok Leyland 93.1506/06/201933.7025/03/2020
Ashoka Buildcon Ltd. 150.4001/07/201937.0503/04/2020
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 274.8517/06/2019109.3019/05/2020
Asian Hotels (East) 222.4006/03/2020111.4024/03/2020
Asian Hotels (North) 145.5002/07/201944.2029/05/2020
Asian Hotels (West) 401.5502/12/2019215.7020/05/2020
Asian Paints Ltd. 1,916.7012/02/20201,291.2509/07/2019
ASL Industries 13.7504/06/20196.0006/05/2020
Aspinwall and Co 169.0021/01/202071.4023/03/2020
Assam Company 2.9025/02/20190.4022/10/2019
Asso. Alcohols 297.7517/02/2020123.0525/03/2020
Astec Lifesciences L 768.0029/05/2020305.0029/07/2019
Aster DM Healthcare 181.8012/02/202078.0024/03/2020
Astra Microwave 109.0013/02/202045.2524/03/2020
Astral Poly Technik 1,267.5520/09/2019745.6523/03/2020
AstraZeneca Pharma I 3,375.0005/05/20201,632.5523/08/2019
Astron Paper & Board 123.5014/06/201924.1524/03/2020
Atlanta Ltd. 14.5010/06/20192.6530/03/2020
AtlasCycles(Haryana) 90.4001/10/201926.6026/03/2020
ATN Internatio 0.5014/10/20190.0517/06/2019
Atul Auto Ltd 304.1006/06/2019116.8023/03/2020
Atul Ltd. 5,445.0003/03/20202,923.2025/03/2020
Au Small Finance Ban 1,218.0002/03/2020366.0027/05/2020
Aurangabad Distiller 44.9023/01/201923.2001/08/2019
Aurionpro Solutions 130.7006/06/201927.2016/03/2020
Aurobindo Pharma 791.0004/06/2020288.8523/03/2020
Ausom Enterprise 51.3512/06/201923.0026/05/2020
Autoline Industries 55.9010/07/20199.1031/03/2020
Autolite (I) 31.0006/06/201910.4024/03/2020
Automotive Axles 1,159.7006/06/2019335.6024/03/2020
Automotive Stampings 53.0006/06/201911.7525/03/2020
Avadh Sugar & Energy 381.6506/06/201988.5025/03/2020
Avanti Feeds Lim 770.0017/01/2020250.5024/03/2020
Avenue Supermarts 2,560.0013/02/20201,280.0013/06/2019
AVG Logistics 108.0004/06/201923.1008/04/2020
Avro India 63.2024/02/202025.7030/05/2019
AVSL Industries 43.2022/04/202032.0031/05/2019
AVT Natural Prod 44.0020/02/202018.8006/08/2019
Axis Bank Ltd. 825.9506/06/2019286.0025/03/2020
AXISCADES Engineer 86.5016/09/201926.5026/03/2020
AYM Syntex 43.9013/06/201913.1527/03/2020
B C Power Controls L 23.0028/01/20205.5001/06/2020
B L Kashyap & Sons 15.8006/06/20193.3020/03/2020
B&B Triplewall Conta 48.5003/06/201921.6016/09/2019
Baba Agro Food 70.0029/08/201935.2022/04/2020
Bafna Pharmaceutical 20.3520/04/20203.5523/08/2019
BAG Films & Media 4.2512/06/20191.3511/10/2019
Bajaj Auto Ltd. 3,315.1503/02/20201,788.6524/03/2020
Bajaj Consumer Care 340.5006/06/2019116.5525/03/2020
Bajaj Electricals 518.0805/07/2019260.0003/04/2020
Bajaj Finance L 4,923.4020/02/20201,783.0027/05/2020
Bajaj Finserv Ltd. 9,950.0030/01/20203,985.3027/05/2020
Bajaj HindusthanSuga 9.0006/06/20192.3526/03/2020
Bajaj Holdings & Inv 3,950.0005/02/20201,460.1524/03/2020
Bal Pharma Ltd 67.0006/06/201923.0023/03/2020
Balaji Amines Li 489.2022/01/2020200.0024/03/2020
Balaji Telefilms Ltd 71.0510/06/201927.9023/03/2020
Balaxi Ventures 130.9013/02/202060.0006/08/2019
Balkrishna Ind. 1,297.9520/02/2020679.0023/03/2020
Balkrishna Paper Mil 35.8006/06/20197.6003/04/2020
Ballarpur Ind. 2.5006/06/20190.3019/12/2019
Balmer Lawrie & 142.2730/10/201969.0013/03/2020
Balrampur Chini 195.0007/01/202068.9524/03/2020
Banaras Beads Li 49.0006/06/201923.0023/03/2020
Banco Products 143.8506/06/201954.1025/03/2020
Bandhan Bank 650.0029/10/2019152.2025/03/2020
Bang Overseas Ltd. 46.4006/06/201910.4527/03/2020
Bank of Baroda 132.9506/06/201936.0020/05/2020
Bank of India 96.4005/07/201930.4013/03/2020
Bank of Maharash 16.9011/06/20198.0013/03/2020
Banka Bioloo 112.3510/06/201956.7526/05/2020
Bannari Amman Spinni 182.3006/06/201962.2527/03/2020
Bannari Amman Su 1,590.0014/02/2020638.6024/03/2020
Bansal Multiflex 7.0028/05/20191.2522/10/2019
Banswara Syntex 148.2019/02/202045.8005/08/2019
Barak Valley Cements 18.0007/06/20197.4531/03/2020
Bartronics India Ltd 5.9510/06/20190.4517/03/2020
BASF India Lt 1,472.9512/06/2019809.1526/02/2020
Bata India 1,895.4507/02/20201,000.0019/03/2020
BayerCropscience 5,590.0001/06/20202,925.0025/03/2020
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 17.5017/06/20195.8020/04/2020
Bedmutha Industries 21.7003/12/20199.4001/11/2019
BEML Ltd. 1,108.9530/10/2019369.5024/03/2020
Berger Paints I 597.0005/02/2020300.1009/07/2019
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 105.5009/07/201937.0025/03/2020
BF Investment Ltd. 377.0001/11/2019151.0025/03/2020
BF Utilities Ltd. 361.3010/12/2019134.1026/03/2020
BGR Energy Systems 59.2006/06/201919.0024/03/2020
Bhageria Industries 154.9514/02/202064.9524/03/2020
Bhagyanagar India Lt 29.6511/06/201911.5024/03/2020
Bhagyanagar Properti 29.9011/06/201916.0023/03/2020
Bhandari Hosiery 1.8506/06/20190.5524/03/2020
Bhansali Engg.Po 73.3506/06/201922.7525/03/2020
Bharat Bijlee 1,165.0012/06/2019424.9525/03/2020
Bharat Dynamics 364.8013/11/2019145.3023/03/2020
Bharat Electroni 122.1030/10/201956.0024/03/2020
Bharat Financial Inc 1,234.8003/08/2018823.7531/10/2018
Bharat Forge 533.9016/01/2020207.5007/04/2020
Bharat Gears 120.9006/06/201921.7527/03/2020
Bharat Heavy Ele 75.5026/06/201918.4013/03/2020
Bharat Petroleum 549.0021/11/2019252.0024/03/2020
Bharat Rasayan 8,155.0020/02/20203,820.0005/08/2019
Bharat Road Network 96.4006/06/201927.2023/03/2020
Bharat Wire Ropes Lt 41.9006/06/201910.3026/03/2020
Bharati Defence 8.4016/02/20181.9531/01/2019
Bharatiya Global Inf 2.6518/03/20190.9505/08/2019
Bharti Airtel 612.0020/05/2020321.1501/08/2019
Bharti Infratel Ltd. 296.5002/12/2019120.0519/03/2020
Bhartiya Interna 340.0014/06/201969.4530/03/2020
Bigbloc Construction 41.0028/11/201921.0015/10/2019
Bil Energy Systems L 3.7506/06/20190.4026/02/2020
Bilpower Ltd. 1.4015/05/20180.4027/09/2018
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 30.8527/05/20195.2020/04/2020
Biocon 396.0002/06/2020211.0520/08/2019
Biofil Chemicals 22.7031/12/20194.0525/10/2019
Birla Cable 113.8506/06/201924.9024/03/2020
Birla Corporation Lt 807.0001/02/2020372.2006/05/2020
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
Birla Tyres 19.4004/06/20202.7030/03/2020
Birlasoft 105.8024/02/202046.7024/03/2020
BKM Industries 3.7506/06/20190.3512/03/2020
BLB Ltd. 5.8510/01/20202.8013/03/2020
Bliss GVS Pharma 166.0020/06/201973.7523/08/2019
BLS International Se 127.2506/06/201927.0019/05/2020
Blue Blends (I) 2.7001/07/20190.6013/11/2019
Blue Chip India 0.5003/06/20190.0503/02/2020
Blue Coast Hotels L 7.3006/06/20191.5029/10/2019
Blue Dart Expres 3,450.0006/03/20201,822.3524/03/2020
Blue Star 887.5529/01/2020408.9024/03/2020
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 114.1506/06/201934.0024/03/2020
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 10.8006/06/20190.3527/03/2020
Bombay Burmah 1,388.0023/09/2019535.0024/03/2020
Bombay Dyeing 129.2506/06/201936.0024/03/2020
Bombay Rayon Fashion 8.5510/06/20192.7501/04/2020
Bombay Super Hybrid 134.0529/10/201985.7019/05/2020
Borosil Renewables 224.0019/02/202027.5025/03/2020
Bosch Ltd. 17,679.8506/06/20197,850.0024/03/2020
BPL Ltd. 25.4006/06/20198.4024/03/2020
Brand Concepts L 50.5024/06/201914.7501/06/2020
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 254.9020/02/202090.5022/05/2020
Bright Solar 19.9006/11/20194.7022/05/2020
Brightcom Group 8.2504/06/20202.4524/10/2019
Britannia Ind. 3,708.0003/06/20201,150.0021/08/2019
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 43.2406/06/201913.8527/03/2020
BS 1.9011/01/20180.2501/10/2018
BSE 627.0006/06/2019275.0024/03/2020
BSEL Infra. Realty 1.8506/06/20190.7026/03/2020
BSL Ltd 40.4027/06/201917.0531/03/2020
Burnpur Cement Ltd. 2.4006/06/20190.5024/03/2020
Butterfly Gandhima 284.9023/01/202083.0025/03/2020
C & C Constructions 8.6517/07/20190.9507/04/2020
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 374.0009/04/2020202.0013/03/2020
Cadsys (India) Ltd. 63.4506/06/201915.5019/03/2020
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 20.2004/11/20197.0025/03/2020
Cambridge Technology 43.0013/06/201911.5017/03/2020
Camlin Fine Sciences 89.9002/01/202033.0026/03/2020
Can Fin Homes 519.0012/02/2020253.3003/04/2020
Canara Bank 296.5505/07/201973.6524/03/2020
Cantabil Retail Indi 357.9517/02/2020159.9514/06/2019
Capacit'e Infraproje 284.4005/07/201970.2003/04/2020
Capital First 901.8515/01/2018437.2509/10/2018
Capital Trust Lt 211.0513/01/202044.4030/03/2020
Caplin Point Lab 466.9006/06/2019176.2024/03/2020
Capri Global Capital 230.0014/02/2020115.1513/04/2020
Carborundum Uni. 374.4506/06/2019178.9523/03/2020
CARE Ratings 991.2506/06/2019235.0025/03/2020
Career Point 202.9523/04/202048.3031/07/2019
Castex Technologies 0.8506/06/20190.2013/03/2020
Castrol India 162.2014/02/202089.5524/03/2020
CCL Products India 266.9506/06/2019137.0024/03/2020
Ceat Ltd. 1,094.4020/02/2020600.0024/03/2020
Celebrity Fashions L 9.3026/07/20193.5531/03/2020
Celestial Biolabs Lt 6.4513/03/20191.7511/03/2020
Central Bank 25.5004/11/201910.1023/03/2020
Central Depository 301.8024/02/2020179.8023/03/2020
Centrum Capital 29.4013/01/20207.7525/03/2020
Centum Electronics L 573.9528/06/2019175.4024/03/2020
Century Enka 237.0003/07/201994.5025/03/2020
Century Extru. 4.9514/06/20191.4524/03/2020
Century Plyboards 181.7515/11/201995.1523/03/2020
Century Textiles 1,028.1506/06/2019218.6025/03/2020
Cera Sanitaryware L 3,055.0011/06/20191,986.0023/03/2020
Cerebra Integrat 45.1012/02/202016.7501/04/2020
CESC Ltd. 851.7023/09/2019365.2530/03/2020
CESC Ventures 511.0001/07/2019109.0031/03/2020
CG Power and Indust 35.9006/06/20194.7513/03/2020
Chalet Hotels L 402.0031/12/201999.6029/05/2020
Chambal Fertilis 195.0010/06/201993.8023/03/2020
Chembond Chemica 249.9008/01/2020120.0024/03/2020
Chemfab Alkalis 221.7520/01/202091.0025/03/2020
Chennai Petro. 221.4006/06/201947.6027/05/2020
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Financ 569.8516/01/2020222.3526/05/2020
Cholamandalam Invest 349.0006/02/2020117.4007/04/2020
Chromatic India 0.9510/06/20190.3517/10/2019
Cigniti Technologies 348.5003/10/2019178.8031/03/2020
CIL Nova Petrochemic 15.2510/06/20194.5505/03/2020
Cimmco 33.8006/06/20199.1024/03/2020
Cineline India 46.0013/01/202016.3519/03/2020
Cinevista L 16.9511/10/20193.7018/03/2020
Cipla 664.8004/06/2020355.3013/03/2020
City Union Bank 249.3516/01/2020110.0007/04/2020
CKP Leisure 7.5519/12/20193.7015/05/2020
CKP Products 35.5018/10/201923.4509/10/2019
CL Educate 116.9006/06/201928.2025/03/2020
Clariant Chemicals ( 477.9005/02/2020183.2523/03/2020
Classic Diamonds 2.1527/01/20151.0023/07/2015
CLC Industries 1.3506/06/20190.1529/08/2019
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 130.9506/06/201919.0524/03/2020
CMM Infraprojects 9.6004/06/20192.4516/12/2019
Coal India 271.4506/06/2019119.2026/03/2020
Cochin Shipyard 491.7020/01/2020209.1024/03/2020
Coffee Day Enterpris 250.0003/06/201914.9501/06/2020
Colgate Palm. 1,642.6008/11/20191,065.0019/03/2020
Commercial Engineers 19.6506/06/20196.7524/03/2020
Compuage Infocom Ltd 21.0027/01/20207.5024/03/2020
Compucom Softwr 10.0027/08/20193.1513/03/2020
Confidence Petroleum 41.4013/06/201912.2024/03/2020
Consolidated Constru 1.4503/06/20190.1512/03/2020
Consolidated Finvest 43.5026/09/201917.2523/03/2020
Container Corpor 666.0001/10/2019263.4025/03/2020
Continental Seeds 61.3206/02/20207.1107/11/2019
Control Print Ltd. 318.0531/10/2019145.1025/03/2020
Coral India Finance 16.3514/06/20199.0029/08/2019
Cords Cable Industri 61.9511/06/201922.4023/03/2020
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 698.9027/05/2020336.6016/08/2019
Corporation Bank 31.2501/04/20199.5019/03/2020
Cosmo Films 356.2026/02/2020185.1005/08/2019
Country Club Hospita 7.4006/06/20191.7024/03/2020
Country Condo's 4.5006/06/20190.7001/04/2020
Cox & Kings Fin 10.7006/06/20190.2024/03/2020
Cox & Kings L 91.0506/06/20190.4020/03/2020
Creative Eye 2.0007/06/20191.2022/10/2019
Creative Peripherals 130.0002/03/202058.0014/10/2019
CreditAccess Grameen 1,000.0020/02/2020305.2007/04/2020
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 124.9006/06/201944.0525/03/2020
Crisil 2,068.0023/12/20191,052.7023/03/2020
Crompton Greaves Con 301.4520/02/2020177.3023/03/2020
Crown Lifters 43.5026/12/201929.9006/08/2019
CSB Bank 313.5005/12/201995.6025/03/2020
Cubex Tubings Lt 25.4027/02/20208.1501/04/2020
Cummins India Lt 788.5006/06/2019280.0008/04/2020
Cupid Ltd. 261.8020/01/2020104.0016/07/2019
Cura Technologies 1.8504/12/20190.9017/07/2019
Cyber Media (India) 6.3008/03/20192.0028/01/2020
Cybertech System 64.3017/09/201922.1025/03/2020
Cyient Ltd. 573.9021/06/2019184.0022/05/2020
D B Realty Ltd. 15.4010/06/20193.6522/04/2020
D P Abhushan 74.2526/02/202037.5006/12/2019
D P Wires 98.0020/01/202041.1530/03/2020
Dabur India 525.0005/03/2020376.8520/06/2019
Dalmia Bharat 3,350.0028/11/20171,930.0023/10/2018
Dalmia Bharat L 1,189.9506/06/2019402.7024/03/2020
Dalmia Bharat Sugar 134.5002/01/202039.7525/03/2020
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 40.3007/06/201915.0019/03/2020
Dangee Dums 178.0011/06/201971.0003/06/2020
Datamatics Global Se 105.0506/06/201927.4024/03/2020
DB (International) 12.6013/06/20196.6506/03/2020
DB Corp 202.4003/07/201958.0026/05/2020
DC Infotech and Comm 45.5027/12/201939.0027/03/2020
DCB Bank 244.6525/06/201958.0026/05/2020
DCM Financial 1.1511/09/20190.4030/03/2020
DCM Ltd. 41.2006/06/201912.5503/04/2020
DCM Nouvelle 54.9016/07/201919.2519/05/2020
DCM Shriram 590.0009/07/2019172.6024/03/2020
DCW Ltd. 19.2024/09/20196.5525/03/2020
De Nora India Ltd. 258.4011/11/2019110.3024/03/2020
Debock Sales & Mktg 11.3520/06/20193.5501/11/2019
Deccan Cements 417.0006/06/2019161.0024/03/2020
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 169.8506/06/201942.4024/03/2020
Deepak Fertilisers 143.0010/06/201957.1519/03/2020
Deepak Nitrite 567.7008/05/2020257.3023/08/2019
Delta Corp Ltd. 224.8002/12/201953.8025/03/2020
Delta Manufacturing 63.9507/06/201917.0508/05/2020
Den Networks Ltd. 97.7023/08/201925.5025/03/2020
Dena Bank 21.6016/03/201810.4518/02/2019
Dev Information Tech 101.0020/08/201957.0028/04/2020
Dewan Housing 100.6006/06/20198.3501/04/2020
DFM Foods Limi 333.8530/01/2020154.0024/03/2020
Dhampur Sugar 245.9502/01/202065.5526/03/2020
Dhanlaxmi Bank 19.5017/07/20197.1526/03/2020
Dhanuka Agritech Ltd 605.0001/06/2020275.0023/03/2020
Dhanuka Realty 9.7015/11/20187.2504/09/2019
Dharani Sugars 13.3506/09/20194.0029/05/2020
Dhunseri Investments 299.8006/12/2019105.5019/03/2020
Dhunseri Tea & Indus 214.4506/06/201990.0023/03/2020
Dhunseri Ventures 93.9014/06/201941.8513/03/2020
Diamond Power Infras 1.1511/06/20190.2513/03/2020
DIC India 443.0002/03/2020235.2024/03/2020
Digicontent 16.0018/06/20193.0522/11/2019
DiGiSPICE Technologi 9.6507/06/20192.8025/03/2020
Digjam L 3.0006/06/20190.8031/10/2019
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 0.8012/06/20190.2025/03/2020
Dilip Buildcon Ltd. 544.9506/06/2019190.0025/03/2020
Dish TV India Ltd. 34.8018/07/20193.9001/04/2020
Dishman Carbogen Amc 257.3511/06/201946.0530/03/2020
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 2,537.9502/06/20201,466.0014/08/2019
Dixon Technologies 5,575.0003/06/20201,560.0013/08/2019
DLF Ltd. 266.5501/02/2020114.5525/03/2020
D-Link (India) 125.0024/01/202049.1025/03/2020
Dolat Investment 83.8030/10/201927.3024/03/2020
Dollar Industries 275.0006/06/201996.1023/03/2020
Dolphin Offshore Ent 45.4030/05/20193.3013/04/2020
Donear Industrie 40.0510/06/201918.2523/03/2020
DQ Entertainment (In 5.4506/06/20190.6013/02/2020
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 1,846.0001/02/20201,020.0007/06/2019
Dr. Reddy's Labs 4,132.2008/05/20202,351.2014/08/2019
Dredging Corpora 444.2004/07/2019121.0024/03/2020
DRS Dilip Roadlines 78.0015/01/202065.5026/03/2020
DS Kulkarni Develope 69.8017/04/201713.5520/03/2018
Ducon Infratech 17.2006/06/20192.3501/04/2020
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 42.0007/01/202013.3525/03/2020
Dynacons Systems 35.6020/01/202013.1025/03/2020
Dynamatic Techno 1,499.0011/06/2019436.4501/04/2020
Dynemic Products 180.0010/02/202081.0023/03/2020
E2E Networks 42.6025/06/201913.3027/03/2020
Eastern Silk Indust. 1.7006/06/20190.4517/10/2019
Easun Reyrolle L 5.6006/06/20191.5526/03/2020
Ebixcash World Money 573.9527/04/2020240.0027/12/2019
ECE Industries 445.0009/05/2018178.1518/02/2019
eClerx Services 949.9506/06/2019320.0024/03/2020
Ed & Tech Internatio 0.6505/04/20170.0523/06/2017
Edelweiss Fin. Ser 199.9006/06/201930.1526/03/2020
Educomp Solutions 4.6504/06/20200.7018/03/2020
Eicher Motors 23,450.0026/11/201912,450.1007/04/2020
EID Parry 245.0007/02/2020102.1524/03/2020
EIH Associated 392.0023/09/2019151.1023/03/2020
EIH Ltd. 187.9030/09/201954.7519/05/2020
Eimco Elecon Ind 449.2007/06/2019186.0023/03/2020
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 8.2016/04/20193.6021/02/2019
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 52.8007/06/201916.2025/03/2020
Electrosteel Cas 19.0016/01/20208.0023/03/2020
Electrosteel Steels 46.4504/12/20181.0528/05/2018
Electrotherm (In 292.8011/06/201975.9511/05/2020
Elgi Equipments 308.0001/10/2019101.2007/04/2020
Elgi Rubber Co. 27.9010/06/20199.3007/04/2020
Elite Conductors 50.0007/09/201550.0007/09/2015
Elnet Technologi 80.0015/09/201428.6007/10/2013
Emami Ltd. 357.7017/01/2020130.9530/03/2020
Emami Paper Mill 156.0006/06/201948.1031/03/2020
Emami Realty 89.5006/06/201922.5012/05/2020
Embassy Office Parks 512.0005/03/2020301.3524/03/2020
Emco Ltd. 2.5512/07/20190.4018/03/2020
Emkay Global Financi 85.8506/06/201923.7526/03/2020
Emkay Taps & Cutting 164.7527/02/202086.0003/06/2020
Emmbi Industries 174.7002/07/201940.0030/03/2020
Empee Distilleries L 7.9008/08/20192.4527/03/2020
Empee Sugars 9.0512/06/20143.6003/11/2014
Endurance Technologi 1,219.0006/06/2019564.5022/04/2020
Energy Developme 8.5017/09/20193.2523/03/2020
Engineers India 123.9526/06/201949.2013/03/2020
Entegra Ltd. 4.2012/01/20162.3009/06/2016
Entertainment Networ 461.0006/06/201998.0024/03/2020
Eon Electric 42.9003/06/20195.7001/06/2020
Equitas Holdings Ltd 143.6514/06/201932.5024/03/2020
Era Infra Engineerin 4.6006/10/20151.4004/07/2016
Eris Lifesciences 595.0002/06/2020321.0013/03/2020
Eros International M 53.1506/06/20197.0024/03/2020
Esab India 1,727.9514/02/2020867.9024/03/2020
Escorts Ltd. 1,003.6503/06/2020423.5523/08/2019
Ess Dee Aluminium Lt 17.7021/01/20191.9520/01/2020
Essar Oil Ltd. 263.3508/02/201698.1005/06/2015
Essar Ports 150.0023/03/201578.6526/08/2015
Essar Shipping 10.9523/04/20204.5525/03/2020
Essel Propack Ltd. 225.9027/02/202078.7522/08/2019
Ester India 45.2010/02/202022.3526/03/2020
Euro Ceramics Ltd. 1.7506/06/20190.1516/03/2020
Euro India Fresh 131.0020/08/201971.0001/04/2020
Euro Multivision Ltd 0.7023/09/20190.3007/11/2019
Eurotex Inds. 14.8014/06/20196.0506/03/2020
Eveready Industr 92.5006/06/201934.3017/10/2019
Everest Industries L 451.2506/06/2019117.2013/03/2020
Everest Kanto Cylind 33.0016/01/20209.8527/03/2020
Everonn Education 36.3028/12/20159.7001/11/2016
Excel Crop Care Ltd. 4,539.9028/08/20182,490.0020/08/2019
Excel Industries 1,074.1506/06/2019375.5024/03/2020
Excel Realty N Infra 1.9015/07/20190.8003/10/2019
Exide Inds. 216.7006/06/2019124.7019/03/2020
Expleo Solutions 483.0021/06/2019112.6025/03/2020
FACT 54.9027/01/202020.5013/03/2020
Fairchem Speciality 748.0527/02/2020355.0524/03/2020
Farmax India 0.1007/08/20170.0503/07/2017
FCS Software Sol.Ltd 0.5529/07/20190.1023/03/2020
FDC Ltd. 272.0013/04/2020151.2022/07/2019
Fedders Electric 57.2518/06/20184.6017/06/2019
Federal Bank 110.4003/07/201935.7025/03/2020
Federal-Mogul Goetze 666.4517/12/2019238.3025/03/2020
Felix Industries 17.0517/06/201911.4004/06/2020
FIEM Industries 514.0014/01/2020203.3024/03/2020
Filatex India 51.9025/07/201915.0525/03/2020
Fine Organic Indus 2,550.1011/02/20201,321.3524/06/2019
Fineotex Chemical Lt 38.1506/06/201912.4525/03/2020
Finolex Cables 474.7011/06/2019162.4023/03/2020
Finolex Industri 626.9022/10/2019289.9524/03/2020
First Leasing 13.4509/12/201311.3509/12/2013
First Winner Industr 3.7502/08/20171.4024/05/2018
Firstsource Solution 55.3516/09/201920.1024/03/2020
Five Core Electronic 151.0003/08/201831.7016/05/2019
Flexituff Ventures 40.3511/06/20193.0520/11/2019
Focus Lighting 55.2308/07/201915.5022/04/2020
Force Motors 1,504.0021/01/2020591.2024/03/2020
Fortis Healthcare 169.0007/02/2020111.3005/08/2019
Foseco India Lim 1,630.0029/01/2020820.0023/03/2020
Fourth Dimension Sol 22.5030/05/20195.5520/05/2020
Future Consumer 43.0011/06/20195.7509/04/2020
Future Enterprises 36.1506/06/20197.5507/04/2020
Future Lifestyle 500.7023/07/201991.3509/04/2020
Future Market Net 44.6523/10/20198.5031/03/2020
Future Retail L 489.4528/06/201960.7009/04/2020
Future Supply Chain 634.8516/07/201981.0009/04/2020
G M Breweries Ltd. 533.4528/06/2019221.0523/03/2020
Gabriel India 140.0023/09/201939.5025/03/2020
GAIL (India) Ltd. 169.3306/06/201965.0013/03/2020
Galaxy Surfacta. 1,789.4511/02/20201,027.5519/03/2020
Gallantt Ispat Ltd. 41.5012/06/201916.0529/08/2019
Gallantt Metal 43.0006/06/201917.2023/03/2020
Gammon India 9.4515/09/20171.6510/09/2018
Gammon Infrastructur 0.6515/05/20200.2004/10/2019
Gandhi Special 409.9006/06/2019140.0024/03/2020
Ganesh Housing 58.9010/06/201917.3531/03/2020
Ganesha Ecosphere 383.0020/02/2020141.1025/03/2020
Ganga Forging 19.5025/07/20198.7019/03/2020
Ganges Securities 51.9527/06/201919.4503/04/2020
Gangotri Textile 1.5512/03/20190.2528/08/2019
Garden Reach Ship 249.0004/11/2019102.0013/03/2020
Garden Silk Mill 19.1506/06/20194.9009/04/2020
Garware Tech. Fibres 1,695.0027/02/2020885.0023/03/2020
Gateway Distriparks 148.7506/06/201971.0024/03/2020
Gati Ltd. 76.0506/06/201935.1523/08/2019
Gayatri Highways 0.8510/06/20190.1513/03/2020
Gayatri Projects 182.0006/06/20197.7531/03/2020
GB Global 20.5013/08/20192.3507/06/2019
GE Power India 914.0001/07/2019365.1518/05/2020
GE T&D India 264.0006/06/201958.0022/05/2020
GeeCee Ventures 120.0007/06/201940.1023/03/2020
Geekay Wires 85.8019/05/202031.0011/07/2019
GEI Industrial Syste 8.0026/05/20162.8504/10/2016
Gemini Communica 1.1013/04/20180.1521/12/2018
General Ins. Corp. 334.0531/10/201981.5025/03/2020
Genesys Int.Corp. 121.8004/07/201920.8530/03/2020
Genus Paper & Boards 7.2530/09/20192.7024/03/2020
Genus Power Infrastr 31.5004/02/202012.5025/03/2020
Geojit Financial 37.7001/07/201914.9024/03/2020
Geometric Ltd. 269.0006/03/2017171.5011/03/2016
GFL L 163.5010/02/202039.9528/08/2019
GHCL 263.5506/06/201969.0525/03/2020
GI Engineering Solut 3.7003/09/20191.6503/06/2020
GIC Housing Fi 283.6505/07/201951.1025/03/2020
Gillanders Arbut 48.7518/06/201915.9524/03/2020
Gillette India Ltd. 8,140.0031/10/20194,450.0024/03/2020
Ginni Filaments 12.9007/06/20195.0519/03/2020
GIR Natureview 215.0025/10/2018119.9512/03/2019
Giriraj Civil Devolp 26.4507/06/201920.4527/04/2020
Gitanjali Gems 7.9002/04/20180.9525/03/2019
GKB Ophthalmic 91.5028/01/201525.5004/06/2014
GKW L 825.0024/09/2019368.7526/03/2020
GlaxoSmithKline Phar 1,748.0029/01/2020962.6513/03/2020
GlaxoSmithKlineConsu 11,296.3008/04/20206,890.9006/05/2019
Glenmark Pharma 544.7006/06/2019161.6513/03/2020
Global Education 134.9506/06/201941.2026/03/2020
Global Offshore Ser 10.8007/06/20192.6531/03/2020
Global Vectra Helico 75.0006/06/201928.9526/03/2020
Globe Intl. Carriers 24.9024/06/201914.2003/03/2020
Globe Textiles (Ind 40.8012/04/201918.0024/09/2019
Globus Spirits Ltd. 160.9013/11/201960.7524/03/2020
Glodyne Technoserve 4.4010/11/20140.6507/09/2015
GMM Pfaudler Ltd 4,240.0004/06/20201,160.0001/08/2019
GMR Infrastructure L 26.5024/02/202014.0519/06/2019
GNA Axles 324.8517/01/2020126.1523/03/2020
Goa Carbons 417.0006/06/2019108.6026/03/2020
GOCL Corporation 349.0006/09/2019107.9525/03/2020
Godawari Power & Isp 267.1003/01/202080.5025/03/2020
Godfrey Phillips Ind 1,481.7521/01/2020673.3005/08/2019
Godha Cabcon & Insul 30.8513/05/202010.9526/11/2019
Godrej Agrovet L 598.0028/01/2020265.0524/03/2020
Godrej Consumer Prod 772.0016/01/2020425.1023/03/2020
Godrej Industries Lt 509.0031/07/2019233.4007/05/2020
Godrej Properties Lt 1,189.2505/02/2020505.0024/03/2020
Goenka Diamond & Jew 0.7004/06/20200.1523/03/2020
Gokaldas Exports 106.0006/06/201927.8028/04/2020
Gokul Agro Resources 18.4512/02/20207.6024/03/2020
Gokul Refoils & Solv 17.2524/09/20197.5025/03/2020
GOL Offshore Ltd. 44.6018/07/201610.0518/07/2017
Golden Tobacco Ltd. 40.9515/11/201918.6027/03/2020
Goldiam Internat 184.8027/02/202072.2025/03/2020
Goldstar Power 28.0005/07/201922.6512/03/2020
Goldstone Tech 15.5008/08/20195.1013/03/2020
Goodluck India 72.0012/06/201920.6524/03/2020
GP Petroleums 62.0006/06/201924.4513/03/2020
GPT Infraprojects 61.0014/06/201911.7525/03/2020
Grand Foundry 7.6023/10/20191.2009/04/2020
Granules India L 189.0019/02/202084.0026/07/2019
Graphite India Ltd. 426.9511/06/2019103.0025/03/2020
Grasim Inds. 949.5005/07/2019385.0525/03/2020
Gravita India Ltd. 72.7006/06/201930.2022/04/2020
Great Eastern 369.4017/01/2020162.0013/03/2020
Greaves Cotton 154.4523/09/201966.0503/04/2020
Greenearth Resource 0.5016/01/20180.1009/04/2018
Greenlam Industries 1,049.0011/11/2019441.9025/03/2020