BSE Prices delayed by 5 minutes... Prices as on Aug 21, 2019   ABB India  1359.15[ -0.37% ]|ACC  1486.6[ -3.53% ]|Ambuja Cements Ltd.  201.2[ -2.24% ]|Asian Paints Ltd.  1589.45[ -0.35% ]|Axis Bank Ltd.  665[ -1.07% ]|Bajaj Auto Ltd.  2764 [ 0.77% ]|Bank of Baroda  94.8[ -4.00% ]|Bharti Airtel  354.65[ -0.98% ]|Bharat Heavy Ele  48.3[ -3.30% ]|Bharat Petroleum  328.4[ -4.13% ]|Britannia Ind.  2383.7[ -0.46% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  468.05[ -2.25% ]|Coal India  188.75[ -3.33% ]|Colgate Palm.  1197.7[ -0.23% ]|Dabur India  426.95[ -1.12% ]|DLF Ltd.  171.6[ -3.19% ]|Dr. Reddy's Labs  2503.4[ -2.02% ]|GAIL (India) Ltd.  122.5[ -3.81% ]|Grasim Inds.  698.05[ -4.30% ]|HCL Technologies  1071.75[ -1.12% ]|HDFC  2066.35[ -1.17% ]|HDFC Bank  2226 [ 0.18% ]|Hero MotoCorp  2714.2 [ 1.68% ]|Hindustan Unilever L  1849.9 [ 0.48% ]|Hindalco Indus.  177.05[ -1.25% ]|ICICI Bank  412.2[ -1.19% ]|IDFC L  33.65[ -1.32% ]|Indian Hotels Co  129.55[ -1.60% ]|IndusInd Bank  1365.9[ -2.77% ]|Infosys  799.55 [ 0.84% ]|ITC Ltd.  241.6[ -2.01% ]|Jindal St & Pwr  98.75[ -5.05% ]|Kotak Mahindra Bank  1505.8[ -0.02% ]|L&T  1310.3[ -2.41% ]|Lupin Ltd.  735.2[ -0.07% ]|Mahi. & Mahi  520.6[ -1.38% ]|Maruti Suzuki India  6222.95 [ 0.39% ]|MTNL  5.72[ -3.54% ]|Nestle India  12587.45 [ 5.22% ]|NIIT Ltd.  91.25[ -1.67% ]|NMDC Ltd.  86.25[ -4.33% ]|NTPC  117.95[ -0.04% ]|ONGC  121.15[ -3.12% ]|Punj. NationlBak  64.05[ -2.36% ]|Power Grid Corpo  204.8[ -0.61% ]|Reliance Inds.  1270.8[ -0.41% ]|SBI  277.4[ -2.20% ]|Vedanta  139.9[ -1.72% ]|Shipping Corpn.  26.25[ -1.87% ]|Sun Pharma.  417.3[ -0.83% ]|Tata Chemicals  556.7[ -1.21% ]|Tata Global Beverage  260.65[ -1.97% ]|Tata Motors Ltd.  112.3[ -9.29% ]|Tata Steel  343.05[ -4.26% ]|Tata Power Co.  51.1[ -8.67% ]|Tata Consultancy  2185.85[ -0.06% ]|Tech Mahindra Ltd.  672.45 [ 0.59% ]|UltraTech Cement  3923.75[ -2.72% ]|United Spirits  578.75 [ 0.11% ]|Wipro Ltd  252.6[ -0.30% ]|Zee Entertainment En  344.05[ -1.85% ]|

Markets

52 Week High Low

( As on 21/08/2019 )
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High (  )High Date52 Week Low (  )Low Date
20 Microns Ltd. 52.9010/09/201832.0005/08/2019
3i Infotech 4.7520/11/20181.8009/08/2019
3M India Ltd. 26,662.0003/09/201819,015.0023/10/2018
3P Land Holdings 13.7004/02/20195.5521/08/2019
3rd Rock Multimedia 104.2019/01/201862.5010/10/2018
5Paisa Capital 270.0029/05/2019125.0325/10/2018
63 Moons Technologie 184.7510/05/201962.0505/10/2018
8K Miles Software 353.7023/08/201850.6008/08/2019
A and M Jumbo Bags L 18.0029/08/20189.5521/08/2019
A2Z Infra Engineer 22.5023/08/20188.1504/10/2018
Aakash Exploration 35.9004/09/201816.0004/02/2019
Aaron Industries 53.5019/08/201935.6531/10/2018
Aarti Drugs Ltd 707.0011/03/2019427.0005/08/2019
Aarti Ind. Ltd 1,899.0028/05/20191,100.0028/09/2018
Aarvee Denims an 36.0021/08/201812.9521/08/2019
Aarvi Encon 68.5005/09/201827.0021/08/2019
Aavas Financiers 1,626.8020/08/2019612.2524/10/2018
AB Infrabuild 29.5012/07/201915.6020/08/2019
Aban Offshore 122.5028/08/201824.2506/08/2019
ABB India 1,670.0005/07/20191,190.0030/10/2018
Abbott India Ltd. 9,427.1009/08/20196,900.0024/10/2018
ABG Shipyard 8.0005/06/20181.2015/05/2019
ABM International L 20.8024/07/201813.3514/06/2019
ACC 1,769.0528/05/20191,322.5531/10/2018
Accelya Solutions In 1,055.0021/09/2018731.2021/08/2019
Accord Synergy 43.6027/09/201821.0019/02/2019
Accuracy Shipping 91.2023/08/201825.1513/08/2019
Ace Integrated Solut 37.1014/06/201822.5010/10/2018
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 144.0006/09/201851.5021/08/2019
Adani Enterprises Lt 236.6529/08/2018113.0016/05/2019
Adani Gas 184.1504/06/201972.0005/11/2018
Adani Green Energy 62.8030/08/201829.1010/10/2018
Adani Ports & Speci 430.6023/05/2019292.1028/01/2019
Adani Power Ltd. 68.7509/07/201921.0008/10/2018
Adani Transmission L 256.3028/11/2018141.0009/10/2018
ADF Foods Ltd. 305.0031/05/2019192.3008/10/2018
Adhunik Industries 104.0029/07/201935.5020/02/2019
Adhunik Metaliks 3.6528/08/20181.0522/07/2019
Aditya Birla Capital 145.0030/08/201877.5014/02/2019
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 236.9012/03/2019160.2521/09/2018
Aditya Birla Money L 67.4521/08/201830.7505/08/2019
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 38.7021/08/20183.6021/08/2019
Ador Welding Ltd. 444.8018/12/2018280.2020/08/2019
Adroit Infotech 32.8004/09/20188.5519/07/2019
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 229.3006/09/2018146.8026/02/2019
Advani Hotels 78.2015/01/201941.4525/09/2018
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 241.7029/05/2019170.0011/10/2018
Affle (India) 958.7008/08/2019750.0008/08/2019
Agarwal Industrial C 310.0523/08/2018100.5020/06/2019
AGC Networks 130.8021/08/201949.1026/10/2018
Agri-Tech (India) 87.8024/08/201846.0005/08/2019
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 98.7015/07/201926.7025/09/2018
Agro Tech Foods Ltd. 682.0003/09/2018459.0026/10/2018
Ahimsa Industries L 31.6017/07/201918.4025/01/2019
Ahlada Engineers 153.0025/01/201956.0002/08/2019
Ahluwalia Contra 379.9528/05/2019250.5018/02/2019
AI Champdany Industr 39.9523/01/201812.4508/10/2018
AIA Engineering 1,865.0028/03/20191,453.2011/10/2018
Airan Ltd. 49.6003/05/201917.9021/08/2019
Airo Lam 40.9027/08/201824.0024/05/2019
Ajanta Pharma Lt 1,294.0007/09/2018825.0031/07/2019
Ajmera Realty & Infr 234.9027/08/2018108.7005/08/2019
Ajooni Biotech Ltd. 29.4015/01/20198.3021/08/2019
Akash Infra-Projects 65.0025/10/201833.2506/02/2019
AKG Exim Ltd. 37.0025/01/201931.0510/01/2019
Aksh Optifibre 32.9530/08/20186.4021/08/2019
AksharChem (India) 535.0014/09/2018191.4021/08/2019
Akzo Nobel India Ltd 1,860.0004/04/20191,474.9525/10/2018
Alankit 40.7018/04/201916.9025/09/2018
Albert David Ltd 860.0012/09/2018324.1005/08/2019
Alchemist 5.8521/08/20181.0001/08/2019
Alembic Ltd. 56.4011/09/201838.8025/10/2018
Alembic Pharmaceutic 664.0017/09/2018435.1521/06/2019
Alicon Castalloy 750.0010/09/2018345.0005/08/2019
Alkali Metals Ltd. 75.9527/08/201834.1002/08/2019
Alkem Laboratories 2,268.0010/09/20181,660.0005/08/2019
Alkyl Amines Che 915.9522/04/2019535.0009/10/2018
Allahabad Bank 59.0011/03/201931.8021/08/2019
Allcargo Logistics 124.4524/08/201888.5006/08/2019
Allied Digital Servi 19.2023/04/201910.0015/02/2019
Allsec Technologies 328.2518/09/2018165.0024/01/2019
Almondz Global Secur 42.0023/08/201811.0005/08/2019
Alok Industries Ltd. 6.6522/03/20192.6509/08/2019
Alpa Laboratories Lt 34.0018/09/201814.1006/08/2019
Alphageo (India) 698.4528/08/2018153.5007/08/2019
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 3.8030/11/20180.4020/08/2019
Amara Raja Batt. 908.4521/08/2018572.8520/06/2019
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambani Organics 73.5018/04/201958.0009/08/2019
Amber Enterprises 1,127.9007/09/2018622.0018/02/2019
Ambika Cotton Mi 1,353.0003/09/2018826.1016/08/2019
Ambuja Cements Ltd. 245.4003/09/2018188.3531/10/2018
AMD Industries Ltd. 29.0027/08/201811.8006/08/2019
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 29.0030/08/201814.3006/08/2019
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 360.0027/08/2018236.2011/12/2018
Amtek Auto Ltd. 24.3510/04/20182.6025/02/2019
Anant Raj Ltd. 53.7018/09/201825.2021/08/2019
Andhra Bank 35.7003/09/201818.1021/08/2019
Andhra Cement 9.3027/08/20181.7516/08/2019
ANG Industries 4.1526/06/20180.7504/06/2019
ANI Integrated Serv 98.0020/08/201827.6001/08/2019
Anik Industries 32.9023/08/20187.6002/08/2019
Anjani Portland 192.7028/05/201996.0018/02/2019
Ankit Metal & Power 0.7528/08/20180.3521/06/2019
Ansal Housing L 17.7509/01/20193.5001/08/2019
Ansal Properties & I 16.6021/08/20183.6508/08/2019
Antarctica Ltd. 1.2514/06/20190.4010/12/2018
Apar Industries 702.3018/04/2019452.4505/08/2019
Apcotex Industries L 267.4817/09/2018172.0205/02/2019
Apex Frozen Foods 477.5023/08/2018206.4531/07/2019
APL Apollo Tubes 1,710.6523/08/20181,003.3015/02/2019
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,508.9519/08/2019996.7521/09/2018
Apollo Micro Systems 166.7024/08/201877.5021/08/2019
Apollo Sindoori Hote 1,340.0026/12/2018505.6308/10/2018
Apollo Tyres 266.0027/08/2018144.0502/08/2019
Aptech Ltd. 246.7021/08/2018111.6023/07/2019
Archidply Industries 61.9023/08/201824.0002/08/2019
Archies Ltd. 40.7019/12/201815.5005/08/2019
Arcotech Ltd. 16.0021/08/20182.1006/08/2019
Aries Agro Ltd. 131.0021/08/201841.6002/08/2019
Arihant Foundat 41.9023/08/201814.4016/08/2019
Arihant Superstructu 78.0026/09/201831.3021/08/2019
Arman Financial Serv 439.5001/07/2019257.0023/10/2018
Aro Granite Indu 64.0029/08/201829.4505/08/2019
Arrow Greentech 164.8021/08/201846.1016/08/2019
Arrow Textiles Ltd. 31.9517/09/20189.3005/08/2019
Arshiya 51.7521/08/201814.5509/07/2019
ARSS Infrastructure 63.3022/04/201919.6008/10/2018
Art Nirman 27.4527/06/201913.6030/01/2019
Artedz Fabs 43.5001/04/201919.7502/08/2019
Artemis Global Life 84.8029/08/201843.0006/08/2019
Arvee Laboratories 63.0026/03/201948.0027/08/2018
Arvind Fashions 1,089.7026/03/2019465.0013/08/2019
Arvind Ltd. 413.8024/08/201847.3021/08/2019
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 162.0029/08/201886.1022/07/2019
Asahi India Glass 366.0003/09/2018178.5021/08/2019
Asahi Songwon Colors 306.9011/09/2018104.0005/08/2019
Ashapura Intimates F 474.2523/08/20182.6528/06/2019
Ashapura Min. Lt 51.9021/08/201816.3026/06/2019
Ashiana Housing Ltd. 154.4503/09/2018100.8011/02/2019
Ashima Ltd. 22.6010/09/20186.1030/07/2019
Ashok Leyland 135.0003/09/201860.3014/08/2019
Ashoka Buildcon Ltd. 155.0030/05/201993.4528/09/2018
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 274.8517/06/2019130.0515/01/2019
Asian Hotels (East) 316.0010/09/2018156.0002/08/2019
Asian Hotels (North) 243.9003/09/201880.3505/08/2019
Asian Hotels (West) 394.9018/04/2019240.0001/08/2019
Asian Paints Ltd. 1,609.5519/08/20191,118.0023/10/2018
ASL Industries 36.9506/02/201910.7017/06/2019
Aspinwall and Co 257.0029/08/2018121.3005/08/2019
Assam Company 5.0530/08/20180.9008/08/2019
Astec Lifesciences L 717.8507/09/2018305.0029/07/2019
Aster DM Healthcare 185.0021/08/2018109.5007/08/2019
Astra Microwave 105.7527/03/201971.3018/02/2019
Astral Poly Technik 1,380.0011/06/2019816.0008/10/2018
AstraZeneca Pharma I 2,397.7020/05/20191,306.0507/12/2018
Astron Paper & Board 134.0019/09/201878.5031/07/2019
Atlanta Ltd. 40.4527/08/20186.5021/08/2019
AtlasCycles(Haryana) 153.4027/08/201833.0021/06/2019
ATN Internatio 0.3531/10/20180.0522/10/2018
Atul Auto Ltd 398.9507/09/2018204.0021/08/2019
Atul Ltd. 4,149.0012/06/20192,830.1005/10/2018
Au Small Finance Ban 745.0030/08/2018500.5022/10/2018
Aurangabad Distiller 44.9023/01/201918.5512/10/2018
Aurionpro Solutions 200.0030/08/201890.0014/08/2019
Aurobindo Pharma 838.0030/04/2019536.6005/08/2019
Ausom Enterprise 73.4029/08/201826.4019/02/2019
Autoline Industries 74.0025/09/201834.4005/08/2019
Autolite (I) 61.4527/08/201819.3025/06/2019
Automotive Axles 1,554.7018/09/2018765.0008/08/2019
Automotive Stampings 88.4021/01/201929.6521/08/2019
Avadh Sugar & Energy 381.6506/06/2019167.6305/09/2018
Avanti Feeds Lim 494.5018/09/2018290.7005/08/2019
Avenue Supermarts 1,698.7019/12/20181,125.7523/10/2018
AVG Logistics 108.0004/06/201967.0030/07/2019
Avon Moldplast 60.9021/08/201825.7030/05/2019
AVSL Industries 36.9507/11/201832.0021/08/2018
AVT Natural Prod 33.1507/09/201818.8006/08/2019
Axis Bank Ltd. 827.7504/06/2019534.5526/10/2018
AXISCADES Engineer 115.4007/09/201843.7509/05/2019
AYM Syntex 47.5013/11/201827.2008/10/2018
B C Power Controls L 15.3519/08/201912.6521/08/2019
B L Kashyap & Sons 40.2506/09/20187.2527/06/2019
B&B Triplewall Conta 54.0018/03/201933.5013/08/2019
Baba Agro Food 70.0030/01/201951.4026/04/2019
Bafna Pharmaceutical 21.8512/09/20183.8521/08/2019
BAG Films & Media 8.4523/08/20182.4006/08/2019
Bajaj Auto Ltd. 3,149.9517/05/20192,420.0025/10/2018
Bajaj Consumer Care 468.4018/09/2018249.6031/07/2019
Bajaj Electricals 587.7016/04/2019338.4531/07/2019
Bajaj Finance L 3,762.0005/07/20191,912.2008/10/2018
Bajaj Finserv Ltd. 8,580.0005/07/20194,955.0024/10/2018
Bajaj HindusthanSuga 12.1512/11/20185.5005/08/2019
Bajaj Holdings & Inv 3,800.0028/03/20192,451.2021/09/2018
Bal Pharma Ltd 109.2011/09/201835.0021/08/2019
Balaji Amines Li 603.0030/08/2018211.2505/08/2019
Balaji Telefilms Ltd 116.5027/08/201846.3021/08/2019
Balaxi Ventures 140.4013/05/201927.1004/02/2019
Balkrishna Ind. 1,453.5529/08/2018690.0006/08/2019
Balkrishna Paper Mil 74.5506/09/201815.5001/08/2019
Ballarpur Ind. 10.4021/08/20180.5009/08/2019
Balmer Lawrie & 231.0503/09/2018159.2515/02/2019
Balrampur Chini 169.0027/05/201965.0001/10/2018
Banaras Beads Li 62.0030/04/201935.3026/07/2019
Banco Products 238.9005/09/201891.0007/08/2019
Bandhan Bank 704.1027/08/2018368.1026/10/2018
Bang Overseas Ltd. 63.4018/12/201829.4027/03/2019
Bank of Baroda 156.5003/09/201891.0011/10/2018
Bank of India 110.1507/01/201964.3521/08/2019
Bank of Maharash 19.9030/04/201910.7011/10/2018
Banka Bioloo 114.0018/09/201858.9026/02/2019
Bannari Amman Spinni 230.9014/01/2019120.0531/07/2019
Bannari Amman Su 1,941.5512/11/20181,220.0016/08/2019
Bansal Multiflex 124.0027/08/20183.0527/06/2019
Banswara Syntex 99.3016/11/201845.8005/08/2019
Barak Valley Cements 21.6503/09/201813.5521/08/2019
Bartronics India Ltd 9.5028/08/20182.2516/08/2019
BASF India Lt 2,045.0024/08/2018975.0521/08/2019
Bata India 1,493.8519/08/2019833.1023/10/2018
BayerCropscience 4,567.9003/09/20182,966.0502/08/2019
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 41.9504/09/201811.4021/08/2019
Bedmutha Industries 27.6025/09/201812.2507/08/2019
BEML Ltd. 1,034.9003/04/2019521.2526/10/2018
Berger Paints I 368.0016/08/2019260.0023/10/2018
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 124.0030/04/201957.0024/10/2018
BF Investment Ltd. 368.8017/09/2018168.0519/02/2019
BF Utilities Ltd. 345.0021/08/2018148.0018/02/2019
BGR Energy Systems 83.9521/08/201834.9521/08/2019
Bhageria Industries 167.4522/10/2018100.1031/07/2019
Bhagyanagar India Lt 37.6016/01/201919.3520/08/2019
Bhagyanagar Properti 33.7511/02/201918.2514/08/2019
Bhandari Hosiery 2.7531/08/20181.2020/08/2019
Bhansali Engg.Po 149.5019/09/201849.6031/07/2019
Bharat Bijlee 1,586.0006/09/2018851.2502/08/2019
Bharat Dynamics 379.2518/09/2018225.0014/02/2019
Bharat Electroni 120.5021/08/201872.5014/02/2019
Bharat Financial Inc 1,234.8003/08/2018823.7531/10/2018
Bharat Forge 693.9007/09/2018384.0014/08/2019
Bharat Gears 194.1611/09/201860.1021/08/2019
Bharat Heavy Ele 83.3007/09/201847.5021/08/2019
Bharat Petroleum 421.7031/05/2019238.5505/10/2018
Bharat Rasayan 8,007.0030/08/20183,325.0018/02/2019
Bharat Road Network 165.9007/09/201860.8502/08/2019
Bharat Wire Ropes Lt 104.5018/09/201830.7019/06/2019
Bharati Defence 8.4016/02/20181.9531/01/2019
Bharatiya Global Inf 3.0507/01/20190.9505/08/2019
Bharti Airtel 378.7508/08/2019264.2922/10/2018
Bharti Infratel Ltd. 335.0008/02/2019238.7031/07/2019
Bhartiya Interna 439.0023/08/2018199.0001/03/2019
Bigbloc Construction 88.4523/08/201822.2014/08/2019
Bil Energy Systems L 5.8018/04/20190.4524/08/2018
Bilpower Ltd. 1.4015/05/20180.4027/09/2018
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 117.5003/09/201811.3501/07/2019
Biocon 359.0026/09/2018211.0520/08/2019
Biofil Chemicals 11.1027/08/20185.1505/07/2019
Birla Cable 229.4022/11/201843.1021/08/2019
Birla Corporation Lt 795.4027/08/2018439.8005/02/2019
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
Birlasoft 314.5007/09/201857.5014/08/2019
BKM Industries 21.0029/08/20181.5021/08/2019
BLB Ltd. 6.9023/05/20193.1521/08/2019
Bliss GVS Pharma 199.8029/08/201885.5505/08/2019
BLS International Se 171.9523/08/201864.1009/07/2019
Blue Blends (I) 6.9523/08/20181.6019/08/2019
Blue Chip India 0.9012/11/20180.0501/10/2018
Blue Coast Hotels L 85.5531/08/20183.2001/07/2019
Blue Dart Expres 3,700.0028/03/20192,180.0501/08/2019
Blue Star 826.8006/06/2019508.0523/10/2018
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 138.9005/10/201869.0016/08/2019
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 31.2503/12/20184.3506/08/2019
Bombay Burmah 2,115.0024/08/2018750.1521/08/2019
Bombay Dyeing 274.4005/09/201862.2005/08/2019
Bombay Rayon Fashion 20.8014/09/20184.8030/07/2019
Bombay Super Hybrid 150.0008/01/2019116.0507/08/2019
Borosil Glass 355.0031/08/2018121.0521/08/2019
Bosch Ltd. 22,400.0031/08/201812,700.0014/08/2019
BPL Ltd. 57.0031/08/201816.5021/08/2019
Brand Concepts L 74.5002/04/201928.0009/10/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 295.0019/08/2019156.5030/10/2018
Bright Solar 49.5029/08/20188.0014/08/2019
Brightcom Group 7.0502/05/20192.3022/11/2018
Britannia Ind. 3,467.1823/08/20182,300.0021/08/2019
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 86.3531/08/201833.5506/08/2019
BS 1.9011/01/20180.2501/10/2018
BSE 784.0018/09/2018446.2016/08/2019
BSEL Infra. Realty 4.2023/08/20180.9006/08/2019
BSL Ltd 58.4021/08/201822.6525/06/2019
Burnpur Cement Ltd. 6.2023/08/20180.9502/08/2019
Butterfly Gandhima 327.0001/01/2019143.0005/08/2019
C & C Constructions 35.0517/09/20185.0020/06/2019
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 432.5010/09/2018211.1021/08/2019
Cadsys (India) Ltd. 63.4506/06/201940.9028/02/2019
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 62.9014/09/201812.3001/07/2019
Cambridge Technology 62.6506/09/201825.1005/08/2019
Camlin Fine Sciences 82.9021/08/201836.0008/10/2018
Can Fin Homes 417.7023/07/2019216.5023/10/2018
Canara Bank 302.1001/04/2019204.7523/10/2018
Cantabil Retail Indi 351.8519/03/2019120.9511/12/2018
Capacit'e Infraproje 284.4005/07/2019155.6521/08/2019
Capital First 901.8515/01/2018437.2509/10/2018
Capital Trust Lt 402.9031/08/201845.6506/08/2019
Caplin Point Lab 537.9010/09/2018296.0512/02/2019
Capri Global Capital 199.2027/05/201977.1011/10/2018
Carborundum Uni. 418.8529/03/2019271.3016/08/2019
CARE Ratings 1,395.0005/09/2018451.0005/08/2019
Career Point 93.6021/08/201848.3031/07/2019
Castex Technologies 1.7012/09/20180.5024/06/2019
Castrol India 172.9003/04/2019113.0505/08/2019
CCL Products India 306.9013/03/2019225.5025/10/2018
Ceat Ltd. 1,449.9021/08/2018776.2005/08/2019
Celebrity Fashions L 12.4003/09/20185.3515/07/2019
Celestial Biolabs Lt 21.4010/09/20182.7503/07/2019
Central Bank 74.0027/08/201815.7014/08/2019
Central Depository 278.7011/09/2018180.8005/08/2019
Centrum Capital 54.2023/08/201822.1502/08/2019
Centum Electronics L 576.2530/05/2019326.4513/12/2018
Century Enka 304.6528/08/2018170.0007/08/2019
Century Extru. 9.0518/09/20182.4030/07/2019
Century Plyboards 238.0023/08/2018112.0006/08/2019
Century Textiles 1,063.0004/06/2019705.5015/02/2019
Cera Sanitaryware L 3,195.0029/03/20192,144.0519/02/2019
Cerebra Integrat 56.3021/08/201819.6508/08/2019
CESC Ltd. 1,038.8504/09/2018642.0030/10/2018
CESC Ventures 659.0001/04/2019367.4521/08/2019
CG Power and Indust 61.9021/08/201811.8521/08/2019
Chalet Hotels L 358.8031/05/2019250.0007/02/2019
Chambal Fertilis 195.0010/06/2019128.1008/10/2018
Chemfab Alkalis 208.9012/09/2018129.0015/02/2019
Chennai Petro. 318.0031/08/2018176.0011/07/2019
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Financ 607.5528/08/2018415.1514/02/2019
Cholamandalam Invest 311.0031/05/2019207.6008/10/2018
Chromatic India 1.4512/09/20180.4519/07/2019
Cigniti Technologies 462.0013/11/2018252.1002/08/2019
CIL Nova Petrochemic 29.3521/08/20188.1020/08/2019
Cimmco 70.0021/08/201815.1001/08/2019
Cineline India 57.7521/08/201825.3005/08/2019
Cinevista L 8.1021/08/20184.6020/02/2019
Cipla 678.4519/09/2018465.0014/08/2019
City Union Bank 220.5027/06/2019157.1008/10/2018
CKP Leisure 15.0031/08/20185.0019/08/2019
CKP Products 69.0011/05/201828.7009/05/2019
CL Educate 150.0027/08/201887.0021/08/2019
Clariant Chemicals ( 538.7531/08/2018264.0008/08/2019
Classic Diamonds 2.1527/01/20151.0023/07/2015
CLC Industries 3.8021/09/20180.3029/07/2019
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 196.0521/08/201855.1521/08/2019
CMM Infraprojects 31.5024/08/20183.4516/08/2019
Coal India 299.7528/08/2018188.1021/08/2019
Cochin Shipyard 442.5021/08/2018335.0018/02/2019
Coffee Day Enterpris 324.8514/09/201862.7016/08/2019
Colgate Palm. 1,354.8031/12/20181,018.3009/10/2018
Commercial Engineers 30.2528/12/201810.8009/10/2018
Compuage Infocom Ltd 37.0026/09/20189.9514/08/2019
Compucom Softwr 12.8014/11/20187.2008/07/2019
Confidence Petroleum 41.4013/06/201919.8021/08/2019
Consolidated Constru 3.7519/11/20180.9519/08/2019
Consolidated Finvest 63.8517/09/201830.7519/07/2019
Container Corpor 582.7501/07/2019433.6025/10/2018
Continental Seeds 27.3004/04/201812.2006/07/2018
Control Print Ltd. 405.0023/08/2018190.0022/07/2019
Coral India Finance 22.8023/08/201811.4020/08/2019
Cords Cable Industri 81.9517/09/201837.7021/08/2019
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 517.0029/03/2019336.6016/08/2019
Corporation Bank 32.4027/02/201918.1021/08/2019
Cosmo Films 290.0010/09/2018161.9518/02/2019
Country Club Hospita 10.5503/09/20183.4007/08/2019
Country Condo's 5.1531/05/20191.6021/08/2019
Cox & Kings Fin 70.0011/04/20191.3021/08/2019
Cox & Kings L 229.9003/09/20186.1521/08/2019
Creative Eye 3.0019/09/20181.4020/08/2019
Creative Peripherals 87.4023/05/201943.1530/10/2018
CreditAccess Grameen 599.0027/06/2019242.0526/10/2018
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 220.0018/09/201868.0005/08/2019
Crisil 1,820.0029/08/20181,135.5509/08/2019
Crompton Greaves Con 272.8521/08/2018190.0026/10/2018
Crown Lifters 72.1017/08/201829.9006/08/2019
Cubex Tubings Lt 23.5029/11/20189.4509/07/2019
Cummins India Lt 884.2016/01/2019565.9021/08/2019
Cupid Ltd. 206.5824/08/2018104.0016/07/2019
Cura Technologies 3.7527/08/20180.9015/01/2019
Cyber Media (India) 10.0003/09/20183.4020/05/2019
Cybertech System 63.5005/07/201933.0515/02/2019
Cyient Ltd. 819.5007/09/2018417.1519/08/2019
D B Realty Ltd. 34.6007/01/20196.7521/08/2019
D P Abhushan 57.2507/05/201930.6004/10/2018
D P Wires 85.0014/11/201858.7508/08/2019
Dabur India 490.6527/08/2018357.5516/05/2019
Dalmia Bharat 3,350.0028/11/20171,930.0023/10/2018
Dalmia Bharat L 1,219.9028/05/2019860.0022/01/2019
Dalmia Bharat Sugar 135.5007/03/201958.7504/09/2018
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 55.0003/09/201827.5520/08/2019
Dangee Dums 226.0015/10/201889.5003/09/2018
Datamatics Global Se 154.5503/09/201868.0002/08/2019
DB (International) 12.6013/06/20196.5505/12/2018
DB Corp 254.8524/08/2018143.5005/08/2019
DCB Bank 244.6525/06/2019139.8501/10/2018
DCM Financial 2.4501/08/20181.0003/06/2019
DCM Ltd. 89.7021/09/201817.2008/08/2019
DCM Nouvelle 54.9016/07/201923.0009/08/2019
DCM Shriram 638.5023/05/2019275.0029/01/2019
DCW Ltd. 29.2024/08/201813.1011/02/2019
De Nora India Ltd. 333.3021/08/2018201.1021/08/2019
Debock Sales & Mktg 19.2022/10/20185.5014/08/2019
Deccan Cements 489.5028/05/2019331.0505/08/2019
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 176.1503/06/201984.0011/10/2018
Deepak Fertilisers 264.9028/08/201880.1006/08/2019
Deepak Nitrite 337.9506/06/2019205.0526/12/2018
Delta Corp Ltd. 282.0031/08/2018139.1005/08/2019
Delta Magnets Ltd. 139.8024/09/201835.2001/08/2019
Den Networks Ltd. 83.0021/08/201945.2511/06/2019
Dena Bank 21.6016/03/201810.4518/02/2019
Dev Information Tech 101.0020/08/201958.8026/09/2018
Dewan Housing 691.5003/09/201840.8005/08/2019
DFM Foods Limi 293.0018/07/2019178.8521/02/2019
Dhampur Sugar 252.7506/03/201982.5005/09/2018
Dhanlaxmi Bank 21.2026/04/201910.7001/10/2018
Dhanuka Agritech Ltd 568.4021/08/2018315.0016/08/2019
Dhanuka Realty 12.2501/06/20187.9530/05/2019
Dharani Sugars 17.4021/09/20185.8031/07/2019
Dhunseri Investments 367.0025/04/2019182.0008/08/2019
Dhunseri Tea & Indus 313.0003/09/2018162.0021/08/2019
Dhunseri Ventures 124.9014/11/201871.4520/08/2019
Diamond Power Infras 4.0527/08/20180.5505/08/2019
DIC India 458.9006/09/2018288.1506/08/2019
Digicontent 16.0018/06/20196.8020/08/2019
DiGiSPICE Technologi 15.2014/09/20185.8007/08/2019
Digjam L 7.5503/09/20180.9002/08/2019
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 7.2503/01/20190.3521/08/2019
Dilip Buildcon Ltd. 860.7521/08/2018312.2506/02/2019
Dish TV India Ltd. 73.3524/08/201819.1028/01/2019
Dishman Carbogen Amc 314.8003/09/2018174.4016/08/2019
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 1,774.9526/03/20191,212.5024/10/2018
Dixon Technologies 3,069.7031/08/20181,560.0013/08/2019
DLF Ltd. 223.5030/08/2018142.0019/10/2018
D-Link (India) 107.7528/06/201962.6508/10/2018
Dolat Investment 43.7019/08/201937.5521/08/2019
Dollar Industries 334.5003/01/2019176.2002/08/2019
Dolphin Offshore Ent 67.7005/09/201816.4521/08/2019
Donear Industrie 48.6512/03/201921.6031/07/2019
DQ Entertainment (In 10.2010/04/20192.8520/08/2019
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 1,210.9521/08/2019813.4519/11/2018
Dr. Reddy's Labs 2,964.0002/05/20191,872.9515/02/2019
Dredging Corpora 524.7011/09/2018286.3009/10/2018
DRS Dilip Roadlines 78.0012/03/201961.0006/03/2019
DS Kulkarni Develope 69.8017/04/201713.5520/03/2018
Ducon Infratech 21.9529/08/20184.9021/08/2019
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 34.4015/10/201817.4005/09/2018
Dynacons Systems 42.0001/11/201825.0505/08/2019
Dynamatic Techno 1,844.7007/09/20181,199.9520/08/2019
Dynemic Products 178.5018/09/201896.1014/02/2019
E2E Networks 96.0021/08/201832.2014/06/2019
Eastern Silk Indust. 3.7005/11/20180.7021/08/2019
Easun Reyrolle L 10.9024/09/20183.4008/08/2019
ECE Industries 445.0009/05/2018178.1518/02/2019
eClerx Services 1,229.5015/11/2018481.2016/08/2019
Ed & Tech Internatio 0.6505/04/20170.0523/06/2017
Edelweiss Fin. Ser 293.4021/08/2018110.0021/08/2019
Educomp Solutions 4.4506/11/20181.2016/08/2019
Eicher Motors 29,800.0018/09/201815,786.0001/08/2019
EID Parry 247.9012/11/2018135.0531/07/2019
EIH Associated 460.8517/12/2018265.0002/08/2019
EIH Ltd. 214.8014/03/2019137.5505/10/2018
Eimco Elecon Ind 449.2007/06/2019257.9509/08/2019
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 8.9521/08/20183.6021/02/2019
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 75.0011/01/201924.5502/08/2019
Electrosteel Cas 23.7024/08/201812.1531/07/2019
Electrosteel Steels 46.4504/12/20181.0528/05/2018
Electrotherm (In 380.1029/05/2019129.0011/02/2019
Elgi Equipments 307.3003/09/2018225.0005/10/2018
Elgi Rubber Co. 37.4527/08/201815.0505/08/2019
Elite Conductors 50.0007/09/201550.0007/09/2015
Elnet Technologi 80.0015/09/201428.6007/10/2013
Emami Ltd. 588.0003/09/2018245.9024/06/2019
Emami Paper Mill 172.9530/05/201961.3523/07/2019
Emami Realty 180.3518/09/201842.3521/08/2019
Embassy Office Parks 391.9919/08/2019308.0001/04/2019
Emco Ltd. 12.0521/08/20181.1021/08/2019
Emkay Global Financi 150.0031/08/201850.8005/08/2019
Emkay Taps & Cutting 241.0013/11/2018111.1508/07/2019
Emmbi Industries 174.7002/07/201998.0001/10/2018
Empee Distilleries L 27.7504/09/20184.0519/07/2019
Empee Sugars 9.0512/06/20143.6003/11/2014
Endurance Technologi 1,570.0027/08/2018742.1508/08/2019
Energy Developme 15.0030/08/20184.5502/08/2019
Engineers India 139.6504/09/201892.5006/08/2019
Entegra Ltd. 4.2012/01/20162.3009/06/2016
Entertainment Networ 723.9521/08/2018355.1021/08/2019
Eon Electric 60.0518/09/201812.7502/08/2019
Equitas Holdings Ltd 163.2503/09/201877.8526/10/2018
Era Infra Engineerin 4.6006/10/20151.4004/07/2016
Eris Lifesciences 786.0028/08/2018378.0530/07/2019
Eros International M 121.5021/08/20189.1013/08/2019
Esab India 1,341.1028/05/2019740.3028/09/2018
Escorts Ltd. 909.8021/08/2018442.2505/08/2019
Ess Dee Aluminium Lt 27.4521/08/20184.5527/06/2019
Essar Oil Ltd. 263.3508/02/201698.1005/06/2015
Essar Ports 150.0023/03/201578.6526/08/2015
Essar Shipping 16.2522/04/20196.2519/08/2019
Essel Propack Ltd. 138.4026/04/201983.3521/08/2019
Ester India 54.9510/09/201822.5005/08/2019
Euro Ceramics Ltd. 2.8029/08/20180.5520/08/2019
Euro India Fresh 134.0030/08/201893.1018/07/2019
Euro Multivision Ltd 2.5023/08/20180.3526/07/2019
Eurotex Inds. 27.2017/10/20189.6521/08/2019
Eveready Industr 262.9030/08/201866.6521/06/2019
Everest Industries L 597.5023/08/2018290.1031/07/2019
Everest Kanto Cylind 38.7519/12/201818.1025/07/2019
Everonn Education 36.3028/12/20159.7001/11/2016
Excel Crop Care Ltd. 4,700.0021/08/20182,490.0020/08/2019
Excel Industries 1,922.3018/09/2018735.9513/08/2019
Excel Realty N Infra 7.4007/09/20180.8519/08/2019
Exide Inds. 304.7024/08/2018172.6008/08/2019
Expleo Solutions 529.7525/03/2019262.8505/08/2019
Fairchem Speciality 582.0028/05/2019319.5506/11/2018
Farmax India L 0.1007/08/20170.0503/07/2017
FCS Software Sol.Ltd 0.5529/07/20190.1527/02/2019
FDC Ltd. 269.2010/09/2018148.3021/02/2019
Fedders Electric 57.2518/06/20184.6017/06/2019
Federal Bank 110.4003/07/201967.0504/10/2018
Federal-Mogul Goetze 613.6511/07/2019392.1501/10/2018
Felix Industries 29.9021/08/201814.0014/11/2018
Fertilisers & Ch 50.8014/09/201829.7020/02/2019
FIEM Industries 762.8524/08/2018360.0031/07/2019
Filatex India 66.3027/11/201833.5001/07/2019
Fine Organic Indus 1,651.0003/06/2019834.0021/08/2018
Fineotex Chemical Lt 55.9023/08/201822.1505/08/2019
Finolex Cables 629.9014/09/2018350.3514/08/2019
Finolex Industri 638.8003/09/2018437.0020/02/2019
First Leasing 13.4509/12/201311.3509/12/2013
First Winner Industr 3.7502/08/20171.4024/05/2018
Firstsource Solution 77.3003/09/201839.2021/02/2019
Five Core Electronic 151.0003/08/201831.7016/05/2019
Flexituff Ventures 66.3017/01/201911.7519/08/2019
Focus Lighting 60.8407/01/201937.8105/11/2018
Force Motors 1,330.0020/08/20191,171.2519/08/2019
Fortis Healthcare 153.0013/12/2018111.3005/08/2019
Foseco India Lim 1,818.0003/09/20181,145.0008/08/2019
Fourth Dimension Sol 127.0027/08/201815.2003/07/2019
Future Consumer 56.7004/09/201825.0005/08/2019
Future Enterprises 50.9510/09/201821.1501/08/2019
Future Lifestyle 504.3501/04/2019357.3029/10/2018
Future Market Net 99.0027/08/201820.1005/08/2019
Future Retail L 594.0010/09/2018374.2506/08/2019
Future Supply Chain 710.8023/05/2019490.0001/08/2019
G M Breweries Ltd. 796.9521/08/2018361.5521/08/2019
Gabriel India 158.8013/02/201985.0530/07/2019
GAIL (India) Ltd. 197.4328/08/2018119.6008/08/2019
Galaxy Surfacta. 1,409.9510/09/2018871.8014/02/2019
Gallantt Ispat Ltd. 51.0030/08/201821.1021/08/2019
Gallantt Metal 66.0013/11/201824.0521/08/2019
Gammon India 9.4515/09/20171.6510/09/2018
Gammon Infrastructur 1.0521/08/20180.3002/08/2019
Gandhi Special 416.9031/05/2019283.0021/08/2019
Ganesh Housing 104.1023/08/201828.0005/08/2019
Ganesha Ecosphere 379.7501/04/2019231.1505/08/2019
Ganga Forging 26.0028/12/201818.5005/08/2019
Ganges Securities 67.4017/09/201833.8029/07/2019
Gangotri Textile 5.8001/10/20180.3519/08/2019
Garden Reach Ship 142.0001/08/201977.7026/10/2018
Garden Silk Mill 28.7504/09/20189.6021/08/2019
Garware Tech. Fibres 1,338.0003/09/2018963.6019/02/2019
Gateway Distriparks 191.0031/08/201894.2021/08/2019
Gati Ltd. 104.9021/08/201836.8006/08/2019
Gayatri Highways 2.4005/09/20180.6024/07/2019
Gayatri Projects 212.0031/08/2018110.5521/08/2019
GE Power India 938.0020/05/2019684.0524/09/2018
GE T&D India 332.7017/01/2019137.6005/08/2019
GeeCee Ventures 149.9010/09/201875.0021/08/2019
Geekay Wires 37.2520/02/201931.0011/07/2019
GEI Industrial Syste 8.0026/05/20162.8504/10/2016
Gemini Communica 1.1013/04/20180.1521/12/2018
General Ins. Corp. 358.5518/09/2018171.1021/08/2019
Genesys Int.Corp. 210.0024/08/201872.6028/06/2019
Genus Paper & Boards 12.5023/08/20183.9022/07/2019
Genus Power Infrastr 40.7521/08/201816.3022/07/2019
Geojit Financial 75.4521/08/201822.2514/08/2019
Geometric Ltd. 269.0006/03/2017171.5011/03/2016
GFL L 1,144.0007/06/201960.6521/08/2019
GHCL 277.4528/05/2019189.0025/10/2018
GI Engineering Solut 4.4023/07/20183.6518/04/2019
GIC Housing Fi 358.0023/08/2018170.0021/08/2019
Gillanders Arbut 65.9530/11/201830.0016/08/2019
Gillette India Ltd. 7,919.8516/04/20196,169.0025/02/2019
Ginni Filaments 24.7504/09/20187.0505/08/2019
GIR Natureview 215.0025/10/201899.4510/07/2018
Giriraj Civil Devolp 154.0024/07/201821.8527/05/2019
Gitanjali Gems 7.9002/04/20180.9525/03/2019
GKB Ophthalmic 91.5028/01/201525.5004/06/2014
GKW L 1,318.0004/09/2018545.5001/07/2019
GlaxoSmithKline Phar 1,800.0511/09/20181,130.0012/07/2019
GlaxoSmithKlineConsu 8,015.1021/08/20196,310.0008/10/2018
Glenmark Pharma 711.9010/09/2018356.2016/08/2019
Global Education 151.0010/12/201876.0026/07/2019
Global Offshore Ser 23.9014/11/20185.5505/08/2019
Global Vectra Helico 126.9018/04/201941.0005/08/2019
Globe Intl. Carriers 28.0011/12/201816.9016/10/2018
Globe Textiles (Ind 46.7502/08/201819.5524/07/2019
Globus Spirits Ltd. 214.9519/09/201896.9021/08/2019
Glodyne Technoserve 4.4010/11/20140.6507/09/2015
GMM Pfaudler Ltd 1,490.0011/06/2019875.0001/10/2018
GMR Infrastructure L 21.5003/09/201812.9505/02/2019
GNA Axles 423.7011/09/2018210.3006/08/2019
Goa Carbons 874.0028/08/2018240.8521/08/2019
GOCL Corporation 384.9523/08/2018219.4023/07/2019
Godawari Power & Isp 586.9510/09/2018151.7008/08/2019
Godfrey Philips 1,209.9015/04/2019640.2508/10/2018
Godha Cabcon & Insul 32.2004/09/201815.4520/08/2019
Godrej Agrovet L 607.0024/08/2018422.5005/08/2019
Godrej Consumer Prod 979.1631/08/2018585.0502/08/2019
Godrej Industries Lt 651.0503/09/2018420.0531/07/2019
Godrej Properties Lt 1,119.6001/07/2019460.4009/10/2018
Goenka Diamond & Jew 0.5516/04/20190.2017/09/2018
Gokaldas Exports 119.0529/05/201965.3508/10/2018
Gokul Agro Resources 18.9005/02/20198.5520/05/2019
Gokul Refoils & Solv 18.7005/02/20197.2025/10/2018
GOL Offshore Ltd. 44.6018/07/201610.0518/07/2017
Golden Tobacco Ltd. 70.7017/01/201921.3002/08/2019
Goldiam Internat 136.5014/06/201964.0024/09/2018
Goldstar Power 32.0023/08/201824.1530/05/2019
Goldstone Tech 29.6519/09/20188.2024/06/2019
Goodluck India 83.0021/08/201851.6021/08/2019
GP Petroleums 94.8030/08/201834.0031/07/2019
GPT Infraprojects 153.0027/08/201833.7513/08/2019
Grand Foundry 1.7521/08/20191.2523/07/2019
Granules India L 123.4010/09/201879.1511/12/2018
Graphite India Ltd. 1,069.0021/08/2018255.1522/07/2019
Grasim Inds. 1,093.0027/08/2018689.1015/02/2019
Gravita India Ltd. 149.8031/08/201833.9031/07/2019
Great Eastern 354.0019/12/2018211.6506/08/2019
Greaves Cotton 165.0004/09/2018111.0524/10/2018
Greenearth Resource 0.5016/01/20180.1009/04/2018
Greenlam Industries 1,090.0028/08/2018652.2021/02/2019
Greenply Industr 207.2003/09/2018110.0023/10/2018
Gretex Industries 16.5013/11/20185.2025/07/2019
Grindwell Norton 616.9008/03/2019470.4508/10/2018
GRP L 1,307.5525/09/2018835.0022/07/2019
GRUH Finance Li 349.5531/08/2018204.6031/01/2019
GSFC 124.8003/09/201869.6016/08/2019
GSL (India) 1,288.9809/12/20141,288.3724/12/2014
GSL Nova Petrochemic 1.8015/07/20140.7005/06/2014
GSS Infotech 144.8003/06/201931.1006/08/2019
GTL Infrastructure 1.5504/09/20180.5019/08/2019
GTL Ltd. 8.6011/01/20192.0502/08/2019
GTN Industries 24.5011/09/20185.5509/08/2019
GTN Textiles 13.9524/08/20186.2521/08/2019
GTPL Hathway 107.4517/10/201853.0510/07/2019
Gufic BioSciences Lt 140.0023/08/201851.0508/08/2019
Guj. Alkalie & C 648.0027/09/2018390.0021/08/2019
Guj. Amb.Exports 264.5514/11/2018113.5006/08/2019
Guj. Gas Co. Ltd 874.8012/05/2015370.1502/06/2014
Guj. Industries 94.7003/09/201867.1023/10/2018
Guj. Leasing Fin 2.0017/08/20181.4508/08/2019
Guj. Mineral Dev 120.3028/08/201862.2521/08/2019
Guj. NRE Coke 3.1009/02/20170.9009/02/2018
Guj. Raffia Indu 28.5028/08/20188.2005/08/2019
Guj. Sidhee Ceme 30.2523/08/201815.2031/07/2019
Guj. State Finan 1.7508/12/20151.7508/12/2015
Gujarat Apollo Indus 198.7519/09/2018105.5523/07/2019
Gujarat Gas 194.4503/06/2019115.0018/02/2019
Gujarat Narmada Vall 418.0028/08/2018191.1016/08/2019
Gujarat Pipavav Port 113.5005/09/201875.0007/08/2019