BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 9:31AM   ABB India  1444 [ 0.52% ]|ACC  1570.65 [ 0.53% ]|Ambuja Cements Ltd.  225.8 [ 0.33% ]|Asian Paints Ltd.  1324 [ 2.69% ]|Axis Bank Ltd.  622.25 [ 2.14% ]|Bajaj Auto Ltd.  2814 [ 0.67% ]|Bank of Baroda  116.9 [ 0.52% ]|Bharti Airtel  370 [ 0.08% ]|Bharat Heavy Ele  75.45 [ 1.14% ]|Bharat Petroleum  373.15 [ 2.20% ]|Britannia Ind.  5899.45[ -0.95% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  666.8 [ 1.11% ]|Coal India  283.55 [ 1.07% ]|Colgate Palm.  1125 [ 0.70% ]|Dabur India  459.25[ -1.40% ]|DLF Ltd.  203.45 [ 1.07% ]|Dr. Reddy's Labs  2644.6 [ 1.57% ]|GAIL (India) Ltd.  392.6 [ 2.17% ]|Grasim Inds.  1074.45 [ 0.69% ]|HCL Technologies  1082[ -0.49% ]|HDFC  1867.3 [ 1.97% ]|HDFC Bank  1989.85 [ 1.42% ]|Hero MotoCorp  3168.45 [ 0.83% ]|Hindustan Unilever L  1647.25[ -0.10% ]|Hindalco Indus.  238.95 [ 1.27% ]|ICICI Bank  331.25 [ 3.24% ]|IDFC L  47.7[ -0.62% ]|Indian Hotels Co  129 [ 0.39% ]|IndusInd Bank  1819.75 [ 0.84% ]|Infosys  713[ -1.03% ]|ITC Ltd.  304.5 [ 1.62% ]|Jindal St & Pwr  241.7 [ 3.91% ]|Kotak Mahindra Bank  1242.2 [ 1.24% ]|L&T  1344 [ 0.88% ]|Lupin Ltd.  918.35 [ 1.03% ]|Mahi. & Mahi  960.85 [ 1.43% ]|Maruti Suzuki India  8170[ -0.45% ]|MTNL  15.75 [ 0.64% ]|Nestle India  10175.95 [ 0.23% ]|NIIT Ltd.  90.3 [ 0.56% ]|NMDC Ltd.  119.1 [ 0.89% ]|NTPC  172.45 [ 1.98% ]|ONGC  178.25 [ 0.91% ]|Punj. NationlBak  79.8 [ 0.63% ]|Power Grid Corpo  198.75 [ 0.30% ]|Reliance Inds.  1226.7 [ 1.36% ]|SBI  275 [ 1.33% ]|Vedanta  230.55 [ 0.24% ]|Shipping Corpn.  49.9 [ 0.40% ]|Sun Pharma.  651.2 [ 0.60% ]|Tata Chemicals  735.15[ -0.55% ]|Tata Global Beverage  234.4[ -0.02% ]|Tata Motors Ltd.  255 [ 0.91% ]|Tata Steel  643.25 [ 3.67% ]|Tata Power Co.  75.55 [ 0.13% ]|Tata Consultancy  2070[ -0.33% ]|Tech Mahindra Ltd.  762.95[ -0.90% ]|UltraTech Cement  4090 [ 0.98% ]|United Spirits  558.5[ -0.39% ]|Wipro Ltd  333.2 [ 0.14% ]|Zee Entertainment En  449.25[ -0.59% ]|

Markets

52 Week High Low

( As on 19/09/2018 )
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High (  )High Date52 Week Low (  )Low Date
20 Microns Ltd. 67.0005/01/201833.6519/07/2018
3i Infotech 9.2002/01/20183.3012/09/2018
3M India Ltd. 26,662.0003/09/201814,000.0025/09/2017
3P Land Holdings 17.7017/01/201810.2015/01/2018
3rd Rock Multimedia 104.2019/01/201883.4001/03/2018
5Paisa Capital 509.8508/05/2018181.0005/12/2017
63 Moons Technologie 164.9024/10/201763.1020/07/2018
8K Miles Software 1,029.9529/11/2017234.3026/07/2018
A and M Jumbo Bags L 96.0017/04/201859.0015/03/2018
A2Z Infra Engineer 48.7504/01/201817.8014/09/2018
Aakash Exploration 58.8004/05/201832.0014/09/2018
Aaron Industries 41.8019/09/201836.1003/09/2018
Aarti Drugs Ltd 785.0009/01/2018490.7012/07/2018
Aarti Ind. Ltd 1,445.0009/08/2018852.5525/09/2017
Aarvee Denims an 57.0505/01/201827.4012/09/2018
Aarvi Encon 119.9530/11/201752.0001/08/2018
Aban Offshore 280.7011/01/2018100.0023/07/2018
ABB India 1,749.2002/02/20181,129.0020/07/2018
Abbott India Ltd. 8,820.0510/09/20184,070.0519/09/2017
ABG Shipyard 15.3002/11/20174.0018/09/2018
ABM International L 72.2017/01/201816.2027/08/2018
ACC 1,857.4516/01/20181,255.6517/07/2018
Accel Frontline 90.4028/08/201830.3006/11/2017
Accelya Kale Solut 1,636.9016/01/2018975.0012/09/2018
Accord Synergy 70.0014/11/201736.0030/08/2018
Accuracy Shipping 107.8516/07/201880.0018/09/2018
Ace Integrated Solut 49.4514/02/201828.0023/11/2017
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 204.4014/02/201861.2025/09/2017
Adani Enterprises Lt 236.6529/08/2018100.8502/07/2018
Adani Green Energy 73.3006/08/201822.8002/07/2018
Adani Ports & Speci 452.3524/01/2018350.4523/03/2018
Adani Power Ltd. 47.8008/01/201815.1502/07/2018
Adani Transmission L 254.2018/01/2018115.7024/05/2018
ADF Foods Ltd. 347.0001/12/2017190.1023/03/2018
Adhunik Industries 104.5004/01/201834.1509/10/2017
Adhunik Metaliks 7.3001/01/20183.0019/09/2018
Aditya Birla Capital 213.8007/11/2017123.5019/07/2018
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 215.7527/08/2018132.1019/07/2018
Aditya Birla Money L 105.0003/01/201850.0528/03/2018
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 88.7003/11/201730.3019/09/2018
Ador Welding Ltd. 659.0005/10/2017266.1020/07/2018
Adroit Infotech 53.9003/01/201822.8024/08/2018
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 323.5012/01/2018194.0019/07/2018
Advani Hotels 87.0020/12/201743.8020/07/2018
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 300.8015/01/2018202.5002/07/2018
Agarwal Industrial C 695.0013/12/2017218.0007/06/2018
AGC Networks 170.9513/12/201788.0019/09/2018
Agri-Tech (India) 183.8514/02/201870.0019/09/2018
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 42.0023/03/201819.5025/09/2017
Agro Tech Foods Ltd. 819.0024/04/2018503.0012/10/2017
Ahimsa Industries L 25.1004/09/201820.0015/06/2018
Ahluwalia Contra 443.0008/05/2018282.1525/09/2017
AI Champdany Industr 39.9523/01/201816.6504/09/2018
AIA Engineering 1,880.0016/08/20181,313.5029/09/2017
Airan Ltd. 80.0527/08/201833.3019/09/2017
Airo Lam 59.0002/01/201836.1511/07/2018
Ajanta Pharma Lt 1,595.0022/01/2018895.8505/06/2018
Ajmera Realty & Infr 365.8508/12/2017187.6006/06/2018
Ajooni Biotech Ltd. 56.9505/01/201816.0020/07/2018
Akash Infra-Projects 99.0004/01/201854.0002/07/2018
Aksh Optifibre 46.3508/01/201822.1028/09/2017
AksharChem (India) 800.0009/10/2017470.0519/07/2018
Akzo Nobel India Ltd 1,994.9014/05/20181,630.0019/09/2018
Alankit 88.7505/01/201819.9019/09/2018
Albert David Ltd 860.0012/09/2018275.0027/09/2017
Alchemist 19.3015/11/20174.6014/09/2018
Alembic Ltd. 71.8024/01/201836.0023/07/2018
Alembic Pharmaceutic 664.0017/09/2018414.4008/06/2018
Alicon Castalloy 761.0009/01/2018515.0025/09/2017
Alkali Metals Ltd. 106.4016/01/201855.1528/03/2018
Alkem Laboratories 2,469.0010/01/20181,726.0013/04/2018
Alkyl Amines Che 789.9024/01/2018409.0025/09/2017
Allahabad Bank 89.0026/10/201737.3016/05/2018
Allcargo Logistics 228.6509/01/2018100.0028/06/2018
Allied Digital Servi 29.4004/12/201713.5520/07/2018
Allsec Technologies 535.0007/11/2017204.0028/06/2018
Almondz Global Secur 42.0023/08/201821.4021/03/2018
Alok Industries Ltd. 5.0509/07/20181.5022/05/2018
Alpa Laboratories Lt 56.4505/01/201823.3520/07/2018
Alphageo (India) 1,075.0024/11/2017547.7004/07/2018
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 7.1004/01/20181.8527/06/2018
Amara Raja Batt. 908.4521/08/2018664.5507/11/2017
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambani Organics 67.2523/07/201866.1007/08/2018
Amber Enterprises 1,328.9001/02/2018880.1029/06/2018
Ambika Cotton Mi 1,859.9504/01/20181,200.0506/02/2018
Ambuja Cements Ltd. 288.8031/10/2017189.0017/07/2018
AMD Industries Ltd. 59.4515/11/201718.7524/07/2018
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 35.5002/07/201821.0523/03/2018
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 360.0027/08/2018232.5505/06/2018
Amtek Auto Ltd. 34.6006/11/20174.5531/08/2018
Anant Raj Ltd. 84.8010/01/201835.8019/07/2018
Andhra Bank 73.4526/10/201729.2517/07/2018
Andhra Cement 16.0009/01/20187.6514/09/2018
ANG Industries 8.2501/01/20182.3023/05/2018
ANI Integrated Serv 190.4501/12/201771.5017/07/2018
Anik Industries 81.4503/10/201725.1024/07/2018
Anjani Portland 287.0026/10/2017136.0014/08/2018
Ankit Metal & Power 1.3003/10/20170.5031/07/2018
Ansal Housing 35.1010/01/201812.2005/06/2018
Ansal Properties & I 36.0015/01/201813.7517/07/2018
Antarctica Ltd. 1.4516/01/20180.4512/07/2018
Apar Industries 869.3010/01/2018544.4014/08/2018
Apcotex Industries L 668.7017/09/2018403.0025/09/2017
Apex Frozen Foods 939.0007/12/2017252.2025/09/2017
APL Apollo Tubes 2,575.0025/01/20181,508.0010/09/2018
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,263.4026/02/2018910.1030/07/2018
Apollo Micro Systems 480.0022/01/2018126.0023/07/2018
Apollo Sindoori Hote 1,995.9504/05/2018640.0027/09/2017
Apollo Tyres 307.2517/04/2018225.5512/09/2018
Aptech Ltd. 404.3024/11/2017163.0019/09/2018
Archidply Industries 130.7515/01/201848.2019/07/2018
Archies Ltd. 55.1521/12/201725.9019/07/2018
Arcotech Ltd. 123.4512/10/201711.7028/06/2018
Aries Agro Ltd. 292.8024/10/201790.3023/07/2018
Arihant Foundat 62.0009/01/201832.2020/07/2018
Arihant Superstructu 192.0004/01/201860.9511/07/2018
Arman Financial Serv 450.0002/05/2018199.0027/09/2017
Aro Granite Indu 97.9005/01/201850.0020/07/2018
Arrow Greentech 688.8519/09/201776.6006/07/2018
Arrow Textiles Ltd. 58.4009/10/201725.3020/07/2018
Arshiya 119.9522/12/201741.5028/06/2018
ARSS Infrastructure 75.8001/12/201717.3020/07/2018
Art Nirman 31.0018/10/201718.5007/09/2018
Artemis Global Life 142.9521/09/201773.0517/09/2018
Arvee Laboratories 66.5022/02/201848.0027/08/2018
Arvind Ltd. 478.5011/01/2018358.4526/09/2017
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 237.6018/01/2018139.2525/09/2017
Asahi India Glass 421.9519/09/2017302.0006/02/2018
Asahi Songwon Colors 425.2010/01/2018235.0028/06/2018
Ashapura Intimates F 570.0007/11/2017427.3019/09/2017
Ashapura Min. Lt 119.7008/01/201837.0019/09/2018
Ashiana Housing Ltd. 206.5001/02/2018118.0018/07/2018
Ashima Ltd. 38.3512/01/201818.3005/07/2018
Ashok Leyland 167.5008/05/2018105.0019/07/2018
Ashoka Buildcon Ltd. 196.6330/04/2018112.8517/09/2018
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 618.1515/01/2018216.1512/09/2018
Asian Hotels (East) 455.7023/01/2018243.0019/07/2018
Asian Hotels (North) 335.2503/05/2018111.0003/10/2017
Asian Hotels (West) 424.0023/04/2018153.0019/09/2017
Asian Paints Ltd. 1,490.6025/07/20181,090.1006/02/2018
ASL Industries 43.2008/01/201818.0011/07/2018
Aspinwall and Co 579.5027/12/2017206.9510/08/2018
Assam Company 7.8001/12/20172.5528/06/2018
Astec Lifesciences L 783.0012/06/2018477.0531/10/2017
Aster DM Healthcare 193.8010/05/2018140.0013/03/2018
Astra Microwave 143.9020/09/201774.7528/03/2018
Astral Poly Technik 1,194.8016/08/2018701.9022/09/2017
AstraZeneca Pharma I 1,960.0027/08/2018901.1026/09/2017
Astron Paper & Board 174.0010/01/2018100.0505/06/2018
Atlanta Ltd. 131.7015/01/201833.4016/08/2018
AtlasCycles(Haryana) 246.8002/11/2017117.1020/07/2018
ATN Internatio 0.2021/05/20180.2021/05/2018
Atul Auto Ltd 507.0519/09/2017369.2006/09/2018
Atul Ltd. 3,365.3531/08/20182,225.0027/09/2017
Au Small Finance Ban 748.4027/04/2018528.5025/09/2017
Aurangabad Distiller 41.4515/01/201819.9004/07/2018
Aurionpro Solutions 287.7004/01/2018130.6018/10/2017
Aurobindo Pharma 827.4507/09/2018527.0004/06/2018
Ausom Enterprise 113.5524/04/201839.5019/09/2017
Autoline Industries 123.5001/12/201756.0011/09/2018
Autolite (I) 110.8020/09/201750.4007/06/2018
Automotive Axles 1,849.0029/01/2018795.7025/09/2017
Automotive Stampings 119.7509/01/201850.6519/07/2018
Avadh Sugar & Energy 1,309.4007/11/2017270.0023/07/2018
Avanti Feeds Lim 980.4913/11/2017390.0017/07/2018
Avenue Supermarts 1,680.0002/08/2018982.0525/09/2017
AVG Logistics 156.0027/04/201885.0024/07/2018
Avon Moldplast 60.9021/08/201843.3513/08/2018
AVSL Industries 36.0023/08/201826.0012/02/2018
AVT Natural Prod 62.2527/12/201727.2012/09/2018
Axis Bank Ltd. 677.9510/09/2018447.5023/10/2017
AXISCADES Engineer 228.5012/01/201890.2527/06/2018
AYM Syntex 78.9008/01/201835.8512/09/2018
B L Kashyap & Sons 71.9021/11/201728.5519/07/2018
Bafna Pharmaceutical 30.7517/04/201817.4518/09/2018
BAG Films & Media 9.2030/11/20173.9002/08/2018
Bajaj Auto Ltd. 3,468.3502/02/20182,605.0026/07/2018
Bajaj Corp Ltd. 525.0011/01/2018388.0019/09/2017
Bajaj Electricals 705.8024/04/2018341.0025/09/2017
Bajaj Finance L 2,994.0029/08/20181,511.2006/02/2018
Bajaj Finserv Ltd. 7,200.0016/08/20184,500.0006/02/2018
Bajaj HindusthanSuga 18.8002/01/20185.6020/07/2018
Bajaj Holdings & Inv 3,248.0025/06/20182,501.0023/03/2018
Bal Pharma Ltd 128.2001/01/201869.3525/05/2018
Balaji Amines Li 782.0011/01/2018328.0027/09/2017
Balaji Telefilms Ltd 181.0029/11/2017102.3011/09/2018
Balaxi Ventures 30.1021/08/201812.9031/10/2017
Balkrishna Ind. 1,453.5529/08/2018795.1025/09/2017
Balkrishna Paper Mil 124.6529/12/201762.4518/09/2018
Ballarpur Ind. 20.2001/01/20188.2520/07/2018
Balmer Lawrie & 299.9508/11/2017198.5019/09/2018
Balrampur Chini 179.4501/11/201758.7016/05/2018
Banaras Beads Li 108.3001/01/201840.2502/07/2018
Banco Products 277.0009/01/2018194.7029/06/2018
Bandhan Bank 741.8009/08/2018455.0027/03/2018
Bang Overseas Ltd. 59.9005/07/201822.2023/03/2018
Bank of Baroda 206.6526/10/2017109.5002/07/2018
Bank of India 216.8017/11/201776.5017/07/2018
Bank of Maharash 30.2025/10/201711.8023/07/2018
Banka Bioloo 120.0027/02/201881.5022/06/2018
Bannari Amman Spinni 405.0017/01/2018191.0029/06/2018
Bannari Amman Su 2,649.0006/11/20171,363.8025/06/2018
Bansal Multiflex 140.0022/06/201862.1020/09/2017
Banswara Syntex 157.9514/12/201776.0012/09/2018
Barak Valley Cements 34.9016/02/201815.5526/07/2018
Bartronics India Ltd 19.2008/11/20177.9019/09/2018
BASF India Lt 2,429.9008/01/20181,385.0527/09/2017
Bata India 1,115.7029/08/2018653.1006/02/2018
BayerCropscience 4,800.0004/06/20183,686.0017/10/2017
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 77.9526/09/201732.1519/09/2018
Bedmutha Industries 33.0513/12/201714.4020/03/2018
BEML Ltd. 1,947.0019/09/2017731.0012/09/2018
Berger Paints I 349.9029/08/2018232.3006/02/2018
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 216.4501/12/201782.1517/08/2018
BF Investment Ltd. 431.0024/11/2017183.0025/09/2017
BF Utilities Ltd. 600.0012/01/2018270.5020/07/2018
BGR Energy Systems 161.8007/11/201772.0019/09/2018
Bhageria Industries 365.0024/04/2018256.2018/12/2017
Bhagyanagar India Lt 60.4007/03/201826.3019/09/2017
Bhagyanagar Properti 36.7027/04/201816.7513/10/2017
Bhandari Hosiery 6.1007/11/20172.0520/07/2018
Bhansali Engg.Po 224.5010/04/201877.8025/09/2017
Bharat Bijlee 1,789.8002/05/2018964.1016/11/2017
Bharat Dynamics 425.0031/05/2018331.9019/09/2018
Bharat Electroni 193.4029/11/201782.3019/09/2018
Bharat Financial Inc 1,234.8003/08/2018899.6003/10/2017
Bharat Forge 798.0028/02/2018575.0020/07/2018
Bharat Gears 231.7010/01/2018140.0024/10/2017
Bharat Heavy Ele 107.9523/01/201864.4517/07/2018
Bharat Petroleum 551.5530/10/2017324.2512/09/2018
Bharat Rasayan 8,200.0010/08/20182,636.0028/09/2017
Bharat Road Network 209.7015/02/2018151.9010/09/2018
Bharat Wire Ropes Lt 165.8511/01/201883.0018/07/2018
Bharati Defence 17.7522/09/20172.8024/07/2018
Bharatiya Global Inf 9.8003/10/20172.1526/07/2018
Bharti Airtel 564.8003/11/2017331.0018/07/2018
Bharti Infratel Ltd. 482.8017/10/2017263.3012/09/2018
Bhartiya Interna 677.0019/09/2017347.0005/06/2018
Bhushan Steel Ltd. 81.9027/10/201721.1002/05/2018
Bigbloc Construction 192.7006/04/201869.0017/09/2018
Bil Energy Systems L 1.9507/02/20180.3017/10/2017
Bilpower Ltd. 1.9522/01/20180.5530/07/2018
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 150.0026/12/201771.0027/09/2017
Biocon 696.6005/06/2018328.0028/09/2017
Biofil Chemicals 23.8506/11/20179.0007/09/2018
Birla Cable 181.1028/08/201839.1027/09/2017
Birla Corporation Lt 1,265.9508/01/2018661.5506/06/2018
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
BKM Industries 47.7501/11/201715.0025/07/2018
BLB Ltd. 10.0015/12/20174.5523/08/2018
Bliss GVS Pharma 220.2528/12/2017154.2505/10/2017
BLS International Se 293.0010/01/2018115.1028/03/2018
Blue Blends (I) 40.5010/01/20185.3519/09/2018
Blue Chip India 0.3023/04/20180.0522/03/2018
Blue Coast Hotels L 142.8019/12/201763.3518/09/2018
Blue Dart Expres 4,824.0005/02/20183,079.0019/09/2018
Blue Star 844.3025/04/2018632.0027/06/2018
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 189.9001/11/2017109.5512/09/2018
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 48.5015/12/201715.0012/09/2018
Bombay Burmah 2,115.0024/08/20181,082.0026/03/2018
Bombay Dyeing 321.9009/05/2018161.6029/09/2017
Bombay Rayon Fashion 231.6518/12/201712.8031/08/2018
Bombay Super Hybrid 148.5016/08/201857.0025/04/2018
Borosil Glass 398.0006/08/2018190.5106/06/2018
Bosch Ltd. 22,400.0031/08/201816,975.0023/03/2018
BPL Ltd. 121.9020/12/201744.3020/07/2018
Brand Concepts L 85.0015/01/201832.0023/07/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 324.9001/01/2018178.2019/07/2018
Bright Solar 60.8530/07/201836.0011/07/2018
Britannia Ind. 6,934.3523/08/20184,232.6025/09/2017
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 122.7510/05/201873.8020/07/2018
BS 1.9011/01/20180.3020/08/2018
BSE 1,039.0020/09/2017716.0012/09/2018
BSEL Infra. Realty 7.3501/01/20182.6027/06/2018
BSL Ltd 131.4002/01/201839.0524/07/2018
Burnpur Cement Ltd. 16.5005/01/20184.0025/06/2018
Butterfly Gandhima 648.6518/01/2018180.0027/09/2017
C & C Constructions 108.7522/11/201724.9005/09/2018
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 515.0002/11/2017332.7520/07/2018
Cadsys (India) Ltd. 136.9517/10/201755.1018/09/2018
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 114.0521/12/201714.1519/09/2017
Cambridge Technology 103.6518/01/201848.2507/08/2018
Camlin Fine Sciences 154.7505/01/201859.0012/09/2018
Can Fin Homes 578.9019/09/2017297.9512/09/2018
Canara Bank 463.7026/10/2017216.5516/07/2018
Cantabil Retail Indi 164.5005/09/201866.5025/09/2017
Capacit'e Infraproje 437.4504/12/2017245.0023/07/2018
Capital First 901.8515/01/2018475.0017/07/2018
Capital Trust Lt 569.8501/12/2017328.8028/03/2018
Caplin Point Lab 745.0019/09/2017336.0506/06/2018
Capri Global Capital 142.0021/09/201773.3516/07/2018
Carborundum Uni. 427.0004/01/2018313.0027/09/2017
CARE Ratings 1,610.0009/11/20171,176.0026/06/2018
Career Point 166.7010/10/201777.0519/09/2018
Castex Technologies 8.6002/01/20181.1029/08/2018
Castrol India 214.4807/11/2017150.3512/09/2018
CCL Products India 355.0502/11/2017252.5514/08/2018
Ceat Ltd. 2,019.0009/01/20181,227.1518/07/2018
Celebrity Fashions L 21.4522/01/201810.1019/09/2018
Celestial Biolabs Lt 23.9021/09/201710.6025/05/2018
Central Bank 94.0025/10/201762.0018/05/2018
Central Depository 398.4520/09/2017251.0020/07/2018
Centrum Capital 66.9004/04/201844.4518/09/2018
Centum Electronics L 794.5004/01/2018333.0505/09/2018
Century Enka 404.4001/11/2017228.0006/07/2018
Century Extru. 9.0518/09/20184.3023/11/2017
Century Plyboards 363.5009/04/2018192.9010/09/2018
Century Textiles 1,471.2009/01/2018842.5516/07/2018
Cera Sanitaryware L 3,918.0012/01/20182,531.0019/09/2018
Cerebra Integrat 72.8026/04/201835.8528/09/2017
CESC Ltd. 1,190.0011/01/2018861.3522/03/2018
CG Power and Indust 99.1512/01/201846.7527/06/2018
Chambal Fertilis 209.3527/04/2018126.0006/02/2018
Chemfab Alkalis 275.1525/04/2018137.7506/06/2018
Chennai Petro. 480.5027/10/2017262.4524/05/2018
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,760.0530/04/20181,051.9528/09/2017
Chromatic India 3.7511/12/20170.9525/07/2018
Cigniti Technologies 491.7031/07/2018222.1515/11/2017
CIL Nova Petrochemic 55.3516/11/201721.5524/07/2018
Cimmco 142.4027/12/201758.0024/07/2018
Cineline India 120.5501/01/201840.7523/07/2018
Cinevista L 25.6018/10/20175.7017/07/2018
Cipla 678.4519/09/2018507.2022/05/2018
City Union Bank 207.0031/08/2018133.6228/09/2017
CKP Leisure 30.5010/04/201814.8031/08/2018
CKP Products 121.1021/03/201850.0025/09/2017
CL Educate 384.9518/10/2017129.2017/08/2018
Clariant Chemicals ( 668.0025/01/2018375.1020/07/2018
Classic Diamonds 2.1527/01/20151.0023/07/2015
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 372.0030/04/2018166.3519/09/2018
CMM Infraprojects 105.4027/12/201722.8012/09/2018
Coal India 316.9527/02/2018248.0022/09/2017
Cochin Shipyard 599.0024/11/2017405.2019/09/2018
Coffee Day Enterpris 374.9022/01/2018204.0025/09/2017
Colgate Palm. 1,281.7021/05/20181,015.1008/11/2017
Commercial Engineers 24.5016/01/201810.2521/09/2017
Compuage Infocom Ltd 65.0008/01/201825.4523/11/2017
Compucom Softwr 21.8527/12/201710.7526/03/2018
Consolidated Constru 10.3506/11/20172.0523/08/2018
Consolidated Finvest 95.6002/01/201846.1518/07/2018
Container Corpor 750.0022/01/2018583.8322/03/2018
Continental Seeds 27.3004/04/201812.2006/07/2018
Control Print Ltd. 553.2016/01/2018360.0028/09/2017
Coral India Finance 106.5026/10/201719.1519/09/2018
Cords Cable Industri 153.9506/11/201755.0029/06/2018
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 586.7501/01/2018383.4528/06/2018
Corporation Bank 52.2526/10/201723.5017/07/2018
Cosmo Films 414.5020/09/2017189.2519/07/2018
Country Club Hospita 21.9001/01/20187.8023/07/2018
Country Condo's 5.0006/12/20171.9523/05/2018
Cox & Kings L 290.0006/10/2017197.0028/06/2018
Creative Eye 5.8010/01/20182.6530/08/2018
Creative Peripherals 171.0012/01/201898.0012/12/2017
CreditAccess Grameen 426.9023/08/2018342.0019/09/2018
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 297.5001/01/2018140.1016/08/2018
Crisil 2,023.0014/02/20181,608.6022/05/2018
Crompton Greaves Con 295.0004/01/2018204.5025/09/2017
Crown Lifters 91.0028/09/201761.8514/09/2018
Cubex Tubings Lt 44.2508/11/201713.1006/09/2018
Cummins India Lt 984.0004/01/2018613.2017/07/2018
Cupid Ltd. 423.0011/01/2018163.5020/07/2018
Cura Technologies 7.1010/10/20173.4031/08/2018
Cyber Media (India) 18.5009/11/20177.5519/09/2017
Cybertech System 93.6512/01/201840.5504/09/2018
Cyient Ltd. 887.0011/05/2018474.0027/09/2017
D B Realty Ltd. 86.0011/01/201824.6019/09/2018
D P Abhushan 89.0027/12/201732.5001/11/2017
D P Wires 107.5003/01/201860.0005/10/2017
Dabur India 490.6527/08/2018298.7025/09/2017
Dalmia Bharat 3,350.0028/11/20172,178.7003/07/2018
Dalmia Bharat Sugar 190.0030/10/201748.0019/07/2018
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 162.8005/03/201891.1519/09/2017
Dangee Dums 174.3019/09/201889.5003/09/2018
Datamatics Global Se 154.5503/09/201894.1027/09/2017
DB (International) 10.6002/02/20188.4513/08/2018
DB Corp 388.0018/01/2018208.5519/09/2018
DCB Bank 206.5009/01/2018155.0508/03/2018
DCM Financial 3.2025/05/20181.8518/09/2018
DCM Ltd. 127.0009/01/201880.8006/06/2018
DCM Shriram 628.0019/12/2017237.0015/05/2018
DCW Ltd. 55.4530/10/201719.1020/07/2018
De Nora India Ltd. 633.5516/02/2018226.2515/12/2017
Debock Sales & Mktg 21.0005/06/20188.8512/09/2018
Deccan Cements 660.0005/01/2018388.0529/06/2018
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 250.0026/09/201779.0506/07/2018
Deepak Fertilisers 500.4003/11/2017233.3012/09/2018
Deepak Nitrite 298.0023/01/2018168.0022/09/2017
Delta Corp Ltd. 401.6023/01/2018182.3025/09/2017
Delta Magnets Ltd. 130.2519/09/201836.0025/09/2017
Den Networks Ltd. 149.4015/01/201845.2507/08/2018
Dena Bank 33.6022/09/201713.7017/07/2018
Dev Information Tech 94.0005/01/201854.1518/10/2017
Dewan Housing 691.5003/09/2018468.8006/02/2018
DFM Foods Limi 2,099.0004/12/20171,050.0027/07/2018
Dhampur Sugar 330.5001/11/201771.7023/07/2018
Dhanlaxmi Bank 40.4020/09/201713.5019/09/2018
Dhanuka Agritech Ltd 803.5008/01/2018508.0016/07/2018
Dhanuka Realty 26.0012/01/20188.3512/06/2018
Dharani Sugars 43.0013/11/201710.8023/07/2018
Dhunseri Investments 546.0011/01/2018255.5520/07/2018
Dhunseri Petrochem L 197.0015/01/201893.0528/09/2017
Dhunseri Tea & Indus 506.5012/01/2018252.0005/06/2018
Diamond Power Infras 27.4010/10/20171.9026/07/2018
DIC India 624.9005/01/2018386.2029/06/2018
Digjam L 22.7504/12/20175.7520/07/2018
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 14.4001/01/20185.9030/08/2018
Dilip Buildcon Ltd. 1,247.5015/05/2018561.0025/09/2017
Dish TV India Ltd. 86.9002/01/201861.3519/09/2018
Dishman Carbogen Amc 396.4023/01/2018248.2516/07/2018
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 1,408.0019/09/2018800.2019/09/2017
Dixon Technologies 4,494.0026/12/20172,382.2013/08/2018
DLF Ltd. 273.8511/01/2018158.2028/09/2017
D-Link (India) 153.8010/01/201878.0017/07/2018
Dollar Industries 514.7509/01/2018265.3520/07/2018
Dolphin Offshore Ent 158.2011/01/201851.9023/07/2018
Donear Industrie 89.5027/11/201733.1024/07/2018
DQ Entertainment (In 23.8024/10/20178.0012/09/2018
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 1,122.0029/08/2018723.0524/10/2017
Dr. Reddy's Labs 2,659.8010/09/20181,887.0021/05/2018
Dredging Corpora 922.0008/01/2018438.1007/09/2018
DS Kulkarni Develope 69.8017/04/201713.5520/03/2018
Ducon Infratech 58.0015/01/201816.0517/09/2018
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 80.4011/10/201714.0020/07/2018
Dynacons Systems 66.0002/01/201828.7024/07/2018
Dynamatic Techno 2,370.0005/01/20181,534.0023/07/2018
Dynemic Products 239.0017/01/2018110.1025/09/2017
E2E Networks 97.4502/08/201864.0002/07/2018
Eastern Silk Indust. 6.9002/11/20172.4517/07/2018
Easun Reyrolle L 25.7029/11/20175.7030/08/2018
ECE Industries 504.0007/05/2018192.9028/09/2017
eClerx Services 1,609.0024/01/20181,033.2507/09/2018
Ed & Tech Internatio 0.6505/04/20170.0523/06/2017
Edelweiss Fin. Ser 342.0029/05/2018224.1006/02/2018
Educomp Solutions 9.7016/01/20182.2514/09/2018
Eicher Motors 32,916.8519/09/201726,208.0525/01/2018
EID Parry 392.0005/01/2018204.1026/06/2018
EIH Associated 691.7018/04/2018330.0029/09/2017
EIH Ltd. 231.6016/01/2018131.5012/10/2017
Eimco Elecon Ind 643.9007/11/2017331.1524/07/2018
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 24.5529/12/20176.1519/09/2018
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 113.5021/12/201751.0027/09/2017
Electrosteel Cas 44.5505/01/201818.0520/07/2018
Electrosteel Steels 19.4019/09/20181.0528/05/2018
Electrotherm (In 258.8521/09/2017127.0026/03/2018
Elgi Equipments 349.9012/02/2018211.0028/09/2017
Elgi Rubber Co. 59.6015/01/201830.9027/07/2018
Elite Conductors 50.0007/09/201550.0007/09/2015
Elnet Technologi 80.0015/09/201428.6007/10/2013
Emami Infrastructure 406.0009/01/2018128.8520/07/2018
Emami Ltd. 682.5010/01/2018498.0028/06/2018
Emco Ltd. 23.5523/01/20185.5523/07/2018
Emkay Global Financi 316.7521/09/2017101.1028/06/2018
Emkay Taps & Cutting 1,323.0018/09/2018390.0006/10/2017
Emmbi Industries 262.0506/10/2017128.4528/06/2018
Empee Distilleries L 71.8010/01/201816.5523/07/2018
Empee Sugars 9.0512/06/20143.6003/11/2014
Endurance Technologi 1,578.8006/08/2018965.2504/10/2017
Energy Developme 40.4027/12/201712.6012/09/2018
Engineers India 206.4026/12/2017117.8019/07/2018
Entegra Ltd. 4.2012/01/20162.3009/06/2016
Entertainment Networ 897.7002/11/2017613.0506/02/2018
Eon Electric 137.5024/10/201738.6520/07/2018
Equitas Holdings Ltd 173.6518/05/2018129.3006/02/2018
Era Infra Engineerin 4.6006/10/20151.4004/07/2016
Eris Lifesciences 849.0013/03/2018557.0025/09/2017
Eros International M 259.8512/01/2018103.6023/07/2018
Esab India 1,075.0005/10/2017594.0006/06/2018
Escorts Ltd. 1,017.7002/05/2018605.4025/09/2017
Ess Dee Aluminium Lt 92.7518/01/201820.0523/07/2018
Essar Oil Ltd. 263.3508/02/201698.1005/06/2015
Essar Ports 150.0023/03/201578.6526/08/2015
Essar Shipping 35.8527/12/201714.0514/09/2018
Essel Propack Ltd. 157.7820/11/2017102.1017/07/2018
Ester India 77.9009/04/201834.0018/12/2017
Euro Ceramics Ltd. 10.0005/01/20182.1010/08/2018
Euro India Fresh 158.9009/11/2017111.0020/03/2018
Euro Multivision Ltd 2.9508/01/20181.7520/11/2017
Eurotex Inds. 43.4528/11/201720.0024/07/2018
Eveready Industr 464.2509/01/2018216.7004/07/2018
Everest Industries L 637.9525/01/2018324.6028/09/2017
Everest Kanto Cylind 77.8012/12/201730.0023/07/2018
Everonn Education 36.3028/12/20159.7001/11/2016
Excel Crop Care Ltd. 4,922.4006/08/20181,660.0028/09/2017
Excel Industries 1,922.3018/09/2018399.0028/09/2017
Excel Realty N Infra 45.2927/11/20174.7525/07/2018
Exide Inds. 304.7024/08/2018192.4006/02/2018
Fairchem Speciality 534.0022/12/2017347.0027/06/2018
Farmax India L 0.1007/08/20170.0503/07/2017
FCS Software Sol.Ltd 0.6016/02/20180.0504/12/2017
FDC Ltd. 319.8007/03/2018171.0520/09/2017
Fedders Electric 96.6018/10/201717.4523/07/2018
Federal Bank 127.6517/10/201773.5017/07/2018
Federal-Mogul Goetze 591.9009/01/2018403.0005/06/2018
Felix Industries 42.3508/12/201720.0006/08/2018
Fertilisers & Ch 65.7001/02/201838.1005/10/2017
FIEM Industries 1,065.0004/01/2018699.0019/09/2018
Filatex India 59.4028/08/201829.8923/03/2018
Fine Organic Indus 1,244.0003/09/2018735.0023/07/2018
Fineotex Chemical Lt 106.1504/01/201828.5019/09/2017
Finolex Cables 757.9014/02/2018510.1525/09/2017
Finolex Industri 756.0519/10/2017532.2023/07/2018
First Leasing 13.4509/12/201311.3509/12/2013
First Winner Industr 3.7502/08/20171.4024/05/2018
Firstsource Solution 83.9013/06/201836.0015/11/2017
Five Core Electronic 151.0003/08/2018103.7005/06/2018
Flexituff Internatio 119.2529/12/201728.4031/08/2018
Focus Lighting 219.9020/04/201899.5029/09/2017
Fortis Healthcare 171.2505/01/2018107.1006/02/2018
Foseco India Lim 2,340.0028/12/20171,269.0029/06/2018
Fourth Dimension Sol 208.3005/04/201838.1019/09/2017
Future Consumer 79.1027/12/201739.1017/07/2018
Future Enterprises 56.8508/12/201733.5012/03/2018
Future Lifestyle 482.0010/05/2018314.2528/09/2017
Future Market Net 168.0014/12/201776.7519/09/2018
Future Retail L 656.0024/11/2017451.6513/08/2018
Future Supply Chain 760.0021/06/2018599.2527/08/2018
G M Breweries Ltd. 966.4008/01/2018332.2425/09/2017
Gabriel India 218.0520/09/2017129.0012/09/2018
GAIL (India) Ltd. 399.4016/08/2018290.3328/09/2017
Galaxy Surfacta. 1,742.0009/02/20181,150.0023/07/2018
Gallantt Ispat Ltd. 51.0030/08/201818.3404/12/2017
Gallantt Metal 65.6018/09/201833.4504/12/2017
Gammon India 9.4515/09/20171.6510/09/2018
Gammon Infrastructur 4.8016/01/20180.8527/08/2018
Gandhi Special 443.9505/01/2018296.2014/11/2017
Ganesh Housing 190.0015/01/201881.1519/09/2018
Ganesha Ecosphere 479.0016/01/2018305.0026/07/2018
Ganga Forging 25.0010/08/201819.0019/09/2018
Ganges Securities 129.0007/12/201740.5006/07/2018
Gangotri Textile 4.2519/09/20180.0523/04/2018
Garden Silk Mill 53.3008/01/201823.7006/07/2018
Garware Tech. Fibres 1,362.4012/07/2018850.0025/09/2017
Gateway Distriparks 275.0003/11/2017160.0016/05/2018
Gati Ltd. 154.4517/01/201873.2528/06/2018
Gayatri Highways 10.9028/06/20181.9011/09/2018
Gayatri Projects 239.0002/01/2018152.7029/06/2018
GE Power India 1,044.7022/01/2018624.2026/09/2017
GE T&D India 474.4004/01/2018264.8012/09/2018
GeeCee Ventures 193.7011/10/2017120.0014/08/2018
Geekay Wires 41.8025/01/201833.0014/06/2018
GEI Industrial Syste 8.0026/05/20162.8504/10/2016
Gemini Communica 1.7516/02/20180.2006/09/2018
General Ins. Corp. 449.5025/10/2017325.0005/09/2018
Genesys Int.Corp. 391.2011/10/2017164.1019/07/2018
Genus Paper & Boards 16.5030/01/20185.2025/09/2017
Genus Power Infrastr 86.1015/01/201834.9012/09/2018
Geojit Financial 147.0511/10/201758.6018/09/2018
Geometric Ltd. 269.0006/03/2017171.5011/03/2016
GHCL 357.4024/01/2018204.0027/09/2017
GI Engineering Solut 4.7514/02/20183.2030/08/2017
GIC Housing Fi 557.6019/09/2017295.0019/09/2018
Gillanders Arbut 102.0028/11/201752.0028/06/2018
Gillette India Ltd. 7,100.0012/12/20175,352.0025/09/2017
Ginni Filaments 51.9009/10/201716.9020/07/2018
GIR Natureview 268.0008/01/201899.4510/07/2018
Giriraj Civil Devolp 167.8504/07/2018100.0018/09/2018
Gitanjali Gems 104.4028/11/20171.7507/09/2018
GKB Ophthalmic 91.5028/01/201525.5004/06/2014
GKW L 1,318.0004/09/2018483.0026/09/2017
GlaxoSmithKline Phar 1,800.0511/09/20181,010.0002/04/2018
GlaxoSmithKlineConsu 7,850.0003/09/20184,851.0028/09/2017
Glenmark Pharma 711.9010/09/2018493.5021/05/2018
Global Education 244.9027/12/2017118.0019/09/2018
Global Offshore Ser 49.6513/10/201714.8523/07/2018
Global Vectra Helico 203.0022/11/201767.5020/07/2018
Globe Intl. Carriers 29.0016/04/201818.2019/06/2018
Globe Textiles (Ind 52.0015/05/201840.0007/03/2018
Globus Spirits Ltd. 214.9519/09/201871.0025/09/2017
Glodyne Technoserve 4.4010/11/20140.6507/09/2015
GMM Pfaudler Ltd 1,198.0027/08/2018575.0007/03/2018
GMR Infrastructure L 25.0518/01/201814.5501/06/2018
GNA Axles 579.0020/04/2018281.0025/09/2017
Goa Carbons 1,215.0015/01/2018396.0019/09/2017
GOCL Corporation 699.5523/01/2018300.0019/09/2018
Godawari Power & Isp 623.9529/01/2018110.5004/10/2017
Godfrey Philips 1,081.4519/09/2017670.9519/07/2018
Godha Cabcon & Insul 33.4511/05/201825.0011/07/2018
Godrej Agrovet L 738.0023/04/2018522.1514/11/2017
Godrej Consumer Prod 979.1631/08/2018592.6028/09/2017
Godrej Industries Lt 657.6001/08/2018512.5523/03/2018
Godrej Properties Lt 920.0008/05/2018584.0025/09/2017
Goenka Diamond & Jew 0.9519/02/20180.2021/11/2017
Gokaldas Exports 142.6022/12/201768.6016/07/2018
Gokul Agro Resources 35.1006/11/201711.5019/09/2018
Gokul Refoils & Solv 26.5521/11/201710.5526/07/2018
GOL Offshore Ltd. 44.6018/07/201610.0518/07/2017
Golden Tobacco Ltd. 68.7530/04/201830.0512/09/2018
Goldiam Internat 94.5020/04/201850.0020/07/2018
Goldstar Power 43.0028/12/201725.2516/10/2017
Goldstone Tech 29.6519/09/20188.6011/12/2017
Goodluck India 142.5015/01/201864.0006/06/2018
GP Petroleums 96.7501/08/201867.4021/05/2018
GPT Infraprojects 248.0016/01/2018123.0027/06/2018
Granules India L 150.0015/01/201871.5505/06/2018
Graphite India Ltd. 1,127.0010/08/2018317.6025/09/2017
Grasim Inds. 1,300.0002/11/2017914.2016/07/2018
Gravita India Ltd. 204.9027/04/201895.0019/09/2018
Great Eastern 485.0018/01/2018267.0004/07/2018
Greaves Cotton 165.0004/09/2018112.3518/12/2017
Greenearth Resource 0.5016/01/20180.1009/04/2018
Greenlam Industries 1,394.9026/12/2017845.0025/09/2017
Greenply Industr 401.1010/01/2018181.0019/09/2018
Gretex Industries 20.3512/12/201710.6006/06/2018
Grindwell Norton 588.8011/06/2018409.0028/09/2017
GRP L 1,800.0012/01/20181,105.6018/09/2018
GRUH Finance Li 382.0007/06/2018235.0008/11/2017
GSFC 166.4016/01/2018100.0528/06/2018
GSL (India) 1,288.9809/12/20141,288.3724/12/2014
GSL Nova Petrochemic 1.8015/07/20140.7005/06/2014
GSS Infotech 118.8018/09/201820.6022/09/2017
GTL Infrastructure 7.8505/01/20181.2528/06/2018
GTL Ltd. 19.7005/01/20185.9017/07/2018
GTN Industries 24.5011/09/201810.6025/05/2018
GTN Textiles 37.0007/11/201711.5003/07/2018
GTPL Hathway 187.4025/01/201876.0019/09/2018
Gufic BioSciences Lt 163.9009/05/201869.6021/09/2017
Guj. Alkalie & C 935.0015/01/2018431.8019/07/2018
Guj. Amb.Exports 309.7025/04/2018138.5028/09/2017
Guj. Fluorochemi 959.7001/11/2017667.0025/09/2017
Guj. Gas Co. Ltd 874.8012/05/2015370.1502/06/2014
Guj. Industries 150.8011/10/201781.5019/09/2018
Guj. Leasing Fin 3.0513/09/20171.9009/10/2017
Guj. Mineral Dev 180.9027/10/2017101.7528/06/2018
Guj. NRE Coke 3.1009/02/20170.9009/02/2018
Guj. Raffia Indu 83.0030/01/201822.5018/09/2018
Guj. Sidhee Ceme 41.2516/01/201825.5026/03/2018
Guj. State Finan 1.7508/12/20151.7508/12/2015
Gujarat Apollo Indus 294.8019/09/2017175.3521/08/2018
Gujarat Gas 978.0003/11/2017656.2512/09/2018
Gujarat Narmada Vall 548.5024/10/2017295.4027/09/2017
Gujarat Pipavav Port 168.3016/01/2018101.6027/06/2018
GujaratStatePetronet 235.8022/12/2017165.2023/05/2018
Gulf Oil Lubricants 1,100.0001/12/2017744.0027/09/2017
Gulshan Polyols Ltd. 99.0012/01/201850.7523/07/2018
GVK Power & Infrastr 27.8516/01/20188.7529/06/2018
Gyscoal Alloys Ltd. 11.7017/01/20185.6516/07/2018
Hanung Toys & Textil 5.6011/01/20181.0512/09/2018
Harita Seating Syst. 1,139.8022/03/2018548.0023/07/2018
Harrisons Malaya 124.8530/11/201771.2523/03/2018
Hathway Cable & Data 48.7015/01/201815.1017/07/2018
Hatsun Agro Prod 945.5914/11/2017571.8023/03/2018
Havells India 728.7503/09/2018450.0006/02/2018
HB Stockholding 58.8008/01/201810.4026/07/2018
HBL Power Systems Lt 76.5001/01/201830.4023/07/2018
HCL Infosystem 69.7014/02/201829.3519/09/2018
HCL Technologies 1,108.0023/04/2018824.8504/12/2017
HDFC 2,052.9530/07/20181,638.0026/10/2017
HDFC AMC 1,970.0027/08/20181,396.5019/09/2018
HDFC Bank 2,220.0018/07/20181,757.8526/10/2017
HDFC Standard Life 548.2514/05/2018307.0017/11/2017
HDIL 69.1515/01/201817.4520/07/2018
Healthcare Global En 353.8031/01/2018232.0013/08/2018
HEC Infra Projects 200.6509/01/201895.0013/11/2017
HEG Ltd. 4,542.0002/08/2018860.0028/09/2017
Heidelberg Cement In 189.9516/01/2018116.6028/09/2017
Helios and Matheson 67.5015/04/20159.0020/11/2015
Hercules Hoists 164.5029/11/2017102.1028/03/2018
Heritage Foods 888.9521/12/2017550.2520/07/2018
Hero MotoCorp 3,977.8519/09/20173,033.7524/07/2018
Hester Biosciences L 1,954.5526/12/2017890.0019/09/2017
Hexa Tradex Ltd. 99.0011/01/201824.7024/07/2018
Hexaware Technologie 557.7009/07/2018259.0027/09/2017
HG Infra Engineering 355.0023/04/2018223.0004/09/2018
High Ground Enterpri 19.6012/12/20178.0520/11/2017
Hikal Ltd. 206.9010/09/2018133.0306/02/2018
HIL 2,606.0010/09/20181,101.1525/09/2017
Hilton Metal Forging 47.1505/01/201818.8523/07/2018
Himachal F. Comm 36.6511/01/201821.5017/09/2018
Himadri Speciality 196.8015/01/2018109.5506/06/2018
Himatsingka Seid 443.8009/01/2018256.0020/07/2018
Hind Rectifiers 165.0024/04/201895.9019/07/2018
Hind Syntex 17.1029/01/20184.7030/07/2018
Hind. Composites 589.9010/01/2018366.2027/06/2018
Hind. Copper 110.5007/11/201753.1020/07/2018
Hind. Dorr Olive 10.5021/12/20171.2517/07/2018
Hind. Motor 14.8012/01/20186.3506/06/2018
Hind. NationalGl 191.8011/12/201770.0027/06/2018
Hind. Oil Explor 164.8009/08/201879.2525/09/2017
Hind. Organi 35.2025/04/201715.1016/08/2016
Hind. Petrol 484.3526/10/2017233.4512/09/2018
Hind. Zinc 340.2026/02/2018260.6524/07/2018
Hind.ConstructionCo. 44.9522/12/20179.4520/07/2018
Hindalco Indus. 284.0005/01/2018192.3523/07/2018
Hindcon Chemicals 33.6009/03/201820.0027/06/2018
Hinduja Foundries Lt 61.3022/06/201628.0522/11/2016
Hinduja Global Solut 1,037.8008/02/2018511.0019/09/2017
Hinduja Ventures 919.0012/02/2018465.4529/09/2017
Hindustan Aeronautic 1,184.9528/03/2018770.0523/07/2018
Hindustan Media Vent 277.7521/09/2017154.0023/07/2018
Hindustan Unilever L 1,808.6520/08/20181,169.0029/09/2017