BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2019   ABB India  1249.7 [ 0.13% ]|ACC  1390.1 [ 0.28% ]|Ambuja Cements Ltd.  210 [ 1.52% ]|Asian Paints Ltd.  1397.75 [ 0.24% ]|Axis Bank Ltd.  696.9[ -0.57% ]|Bajaj Auto Ltd.  2809.65 [ 1.13% ]|Bank of Baroda  103[ -0.05% ]|Bharti Airtel  310.2 [ 0.21% ]|Bharat Heavy Ele  62.85 [ 0.32% ]|Bharat Petroleum  335[ -1.92% ]|Britannia Ind.  3004.25 [ 2.81% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  543.1 [ 0.38% ]|Coal India  213.7[ -0.74% ]|Colgate Palm.  1239.35[ -0.36% ]|Dabur India  426.65 [ 0.41% ]|DLF Ltd.  165.7 [ 1.59% ]|Dr. Reddy's Labs  2585.5 [ 2.45% ]|GAIL (India) Ltd.  331.75 [ 0.62% ]|Grasim Inds.  746.6 [ 2.22% ]|HCL Technologies  1053.5[ -0.22% ]|HDFC  1891.6 [ 1.11% ]|HDFC Bank  2115.15 [ 0.41% ]|Hero MotoCorp  2643.7 [ 0.69% ]|Hindustan Unilever L  1753.6 [ 1.15% ]|Hindalco Indus.  194.3 [ 0.78% ]|ICICI Bank  350.4 [ 1.51% ]|IDFC L  36.15 [ 1.26% ]|Indian Hotels Co  143.1 [ 2.99% ]|IndusInd Bank  1471.55[ -0.62% ]|Infosys  733.35[ -0.91% ]|ITC Ltd.  274.9[ -0.34% ]|Jindal St & Pwr  155.35 [ 3.64% ]|Kotak Mahindra Bank  1288.9[ -0.19% ]|L&T  1282.25 [ 0.56% ]|Lupin Ltd.  770.05 [ 1.23% ]|Mahi. & Mahi  633.35[ -0.02% ]|Maruti Suzuki India  6796.8[ -0.76% ]|MTNL  13.89 [ 15.65% ]|Nestle India  10597.2 [ 0.63% ]|NIIT Ltd.  82.7 [ 4.35% ]|NMDC Ltd.  95.3 [ 1.49% ]|NTPC  136.6[ -0.44% ]|ONGC  147 [ 2.05% ]|Punj. NationlBak  73.2 [ 2.95% ]|Power Grid Corpo  181.75[ -0.14% ]|Reliance Inds.  1246.45 [ 0.98% ]|SBI  267.55 [ 0.19% ]|Vedanta  164.6 [ 2.78% ]|Shipping Corpn.  35.4[ -0.70% ]|Sun Pharma.  429.75 [ 1.79% ]|Tata Chemicals  566.65 [ 0.27% ]|Tata Global Beverage  189.95 [ 0.74% ]|Tata Motors Ltd.  169.7 [ 2.94% ]|Tata Steel  497.9 [ 1.49% ]|Tata Power Co.  67.4 [ 1.81% ]|Tata Consultancy  1912.25[ -0.11% ]|Tech Mahindra Ltd.  820.4 [ 1.07% ]|UltraTech Cement  3631.1 [ 1.54% ]|United Spirits  535.65 [ 1.57% ]|Wipro Ltd  374.5 [ 0.55% ]|Zee Entertainment En  446.55 [ 0.37% ]|

Markets

GAINERS & LOSERS

(As on Feb 21, 2019)
GO

GAINERS | LOSERS

You can view the Top Gainers among all stocks.BSE Prices delayed by 5 minutes.
Your results : bse - All | Result : Group | Option : Today
Company NameLTP (  )Change (%)Change (  )Today's High/LowTotal Traded Qty
(Nos.)
Traded Value
(   Lakhs)
SUZLON ENERGY LTD. 4.4321.370.78 4.61/3.62 8121584343.20
NEULAND LABORAT 658.3020.00109.70 658.30/556.00 27102174.48
RELIANCE NIPLIFEAML 187.0519.9831.15 187.05/151.25 325690578.16
BF INVESTMENT LTD. 210.8019.9835.10 210.80/177.00 108783215.26
IMP POWERS 39.6519.976.60 39.65/33.90 50491.93
LORENZINI APPARELS 5.5319.960.92 5.53/5.53 300001.66
CORPORATION BANK 30.3519.024.85 30.60/28.60 966944287.20
MRO-TEK REALTY 41.6519.006.65 41.80/33.35 350.01
JCT LTD. 1.5817.910.24 1.60/1.26 4420196.47
MTNL 13.8915.651.88 14.35/12.21 808446111.55
WALLFORT FINANCI 25.0015.213.30 25.00/21.50 31070.72
BF UTILITIES LTD. 177.5514.9923.15 182.70/153.15 434198747.98
JAIPRAKASHASSOCIAT... 5.9214.070.73 6.08/5.15 5793328328.62
FUTURE MARKET NET 38.3013.994.70 39.75/34.00 117634.40
MOREPEN LABS.LT 16.9513.762.05 17.30/14.70 29520447.84
STEEL EXCHANGEINDIA 14.7813.601.77 15.61/12.50 139372.04
VISHAL BEARINGS LT... 84.0013.5110.00 85.50/78.00 93757.60
JAYKAY ENTERPRISES... 5.0613.450.60 5.30/4.51 153630.80
MADHUCON PROJECT 6.1213.120.71 6.24/5.60 57180.34
S H KELKAR & COMPA... 156.4012.8017.75 162.75/136.65 2163832.72
CIL NOVA PETROCHEM... 19.7012.572.20 19.70/19.70 100.00
NPR FINANCE LIMI 21.9012.312.40 21.90/21.80 11420.25
TVS ELECTRONICS 169.9512.2918.60 177.80/151.05 70346119.22
PRITISH NANDY COMM. 18.7512.282.05 19.90/16.05 74071.40
DUKE OFFSHORE LT 28.4512.233.10 29.75/24.90 29866684.06
VIKAS ECOTECH L 9.6211.601.00 9.78/8.65 21928920.72
RELIANCE CAPITAL 161.2011.1316.15 163.75/140.70 36907265726.11
INDIABULLS VENTURES 297.8011.0029.50 306.45/265.60 232438677.44
SANGHVI MOVERS L 94.8510.819.25 96.90/84.00 68916.22
BLISS GVS PHARMA 169.0510.7816.45 170.40/149.85 299563473.62
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion