BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018   ABB India  1244.85[ -0.28% ]|ACC  1382.55[ -2.57% ]|Ambuja Cements Ltd.  201.15[ -2.26% ]|Asian Paints Ltd.  1138.8[ -5.21% ]|Axis Bank Ltd.  563.05 [ 0.35% ]|Bajaj Auto Ltd.  2586.4 [ 1.16% ]|Bank of Baroda  101.6[ -1.07% ]|Bharti Airtel  285.9[ -0.03% ]|Bharat Heavy Ele  74.05 [ 0.41% ]|Bharat Petroleum  269.05[ -0.79% ]|Britannia Ind.  5484.8[ -1.68% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  622.95[ -0.99% ]|Coal India  277.1 [ 0.40% ]|Colgate Palm.  1132.35 [ 0.99% ]|Dabur India  400.5[ -1.05% ]|DLF Ltd.  153.05 [ 0.13% ]|Dr. Reddy's Labs  2473.65[ -1.89% ]|GAIL (India) Ltd.  340.5[ -0.47% ]|Grasim Inds.  825.7[ -3.68% ]|HCL Technologies  952.75[ -2.79% ]|HDFC  1689.9 [ 1.79% ]|HDFC Bank  1985[ -0.40% ]|Hero MotoCorp  2720.7[ -0.34% ]|Hindustan Unilever L  1553.85[ -1.96% ]|Hindalco Indus.  219.8[ -1.88% ]|ICICI Bank  321.7[ -1.62% ]|IDFC L  36.05[ -1.90% ]|Indian Hotels Co  125.65[ -1.64% ]|IndusInd Bank  1473.4 [ 2.16% ]|Infosys  657.85[ -3.01% ]|ITC Ltd.  285.9[ -0.82% ]|Jindal St & Pwr  169.65 [ 0.62% ]|Kotak Mahindra Bank  1177.75 [ 0.96% ]|L&T  1197.8[ -0.72% ]|Lupin Ltd.  851.3[ -3.49% ]|Mahi. & Mahi  728.8[ -0.78% ]|Maruti Suzuki India  6763.05[ -0.75% ]|MTNL  13.06[ -2.90% ]|Nestle India  9342.35[ -3.15% ]|NIIT Ltd.  71.45[ -1.92% ]|NMDC Ltd.  110.45 [ 1.10% ]|NTPC  165.3 [ 0.18% ]|ONGC  155.55[ -0.35% ]|Punj. NationlBak  64.8[ -1.52% ]|Power Grid Corpo  190.95 [ 1.01% ]|Reliance Inds.  1052.6[ -0.93% ]|SBI  255.35[ -1.77% ]|Vedanta  210.35[ -1.36% ]|Shipping Corpn.  41.45 [ 1.10% ]|Sun Pharma.  576.3[ -5.07% ]|Tata Chemicals  671.3 [ 0.41% ]|Tata Global Beverage  218.9[ -2.06% ]|Tata Motors Ltd.  170.65 [ 0.06% ]|Tata Steel  546.1 [ 0.21% ]|Tata Power Co.  69.5[ 0.00% ]|Tata Consultancy  1844.15[ -3.05% ]|Tech Mahindra Ltd.  669.2[ -1.23% ]|UltraTech Cement  3343[ -3.72% ]|United Spirits  511.8 [ 0.55% ]|Wipro Ltd  309.3[ -3.93% ]|Zee Entertainment En  438[ -1.86% ]|

Markets

GAINERS & LOSERS

(As on Oct 23, 2018)
GO

GAINERS | LOSERS

You can view the Top Losers among all stocks.BSE Prices delayed by 5 minutes.
Your results : bse - All | Result : Group | Option : Today
Company NameLTP (  )Change (%)Change (  )Today's High/LowTotal Traded Qty
(Nos.)
Traded Value
(   Lakhs)
AUTHUM INVESTMENT 25.30-17.32-5.30 35.95/24.50 33160.92
EVEREST ORGANICS 67.15-17.10-13.85 83.65/64.80 2637717.38
PRIME URBAN DEV. 11.44-14.88-2.00 13.94/11.44 3200.04
DION GLOBAL SOLUTI... 8.01-11.98-1.09 10.29/7.36 137821.09
GARNET INTERNATION... 55.50-11.90-7.50 61.80/55.50 20251.25
ACTIVE CLOTHING CO 30.50-11.59-4.00 30.50/28.60 40001.18
COROMANDEL ENGG. 29.05-11.57-3.80 32.85/28.50 85792.53
BHANSALI ENGG.PO 89.25-11.46-11.55 95.55/83.20 765425692.84
SUDITI HOSIERY 32.75-11.37-4.20 34.45/32.50 75522.47
REXNORD ELECTRON 34.70-11.37-4.45 39.50/33.45 127514.61
RAUNAQ EPC INTL. 70.90-10.87-8.65 78.00/70.80 760.06
HPL ELECTRIC & POW... 54.85-10.52-6.45 60.75/53.10 175209.83
AISHWARYA TECH.&TE... 2.57-10.45-0.30 2.87/2.57 120.00
SWARNSARITA GEMS 10.40-10.34-1.20 11.80/9.76 39180.41
FRONTLINE SECURI 35.25-10.31-4.05 40.00/35.00 3870.15
PURE GIFTCARAT 18.00-10.22-2.05 18.00/18.00 100001.80
ZIM LABORATORIES 126.00-10.00-14.00 130.00/126.00 5760.73
GCM CAPITAL ADVISO... 2.97-10.00-0.33 2.97/2.97 10000.03
OMAX AUTO 87.45-9.98-9.70 87.60/87.45 18101.58
WOMEN'S NEXT LOUNG... 35.30-9.95-3.90 0.00/0.00 00.00
NATCO ECONOMICALS 34.50-9.92-3.80 38.00/34.50 3810013.48
ORIENTAL TRIMEX 9.02-9.89-0.99 10.69/9.01 571655.20
KAMADGIRI FASHION 90.40-9.87-9.90 98.90/89.00 12411.13
INDIA CEMENTS CAPI... 3.95-9.82-0.43 3.95/3.95 3320.01
SAGAR DIAMONDS 9.65-9.81-1.05 10.15/9.65 60000.59
EMMESSAR BIOTECH 26.30-9.78-2.85 28.00/26.00 72461.97
PIONEER INVESTCO 17.10-9.76-1.85 18.30/17.10 104641.82
GI ENGINEERING SOL... 2.69-9.73-0.29 2.69/2.69 10.00
CORP.COURIERS&CARGO 10.00-9.67-1.07 12.15/10.00 5900.07
AMBITION MICA 21.70-9.58-2.30 24.00/21.00 55021.18
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion