BSE Prices delayed by 5 minutes... Prices as on Jan 20, 2020 - 12:23PM   ABB India  1299.95[ -0.29% ]|ACC  1504.65[ -0.54% ]|Ambuja Cements Ltd.  208.8[ -0.81% ]|Asian Paints Ltd.  1857.05 [ 1.41% ]|Axis Bank Ltd.  730.75[ -1.22% ]|Bajaj Auto Ltd.  3120 [ 0.11% ]|Bank of Baroda  95.85[ -1.49% ]|Bharti Airtel  507.1 [ 1.42% ]|Bharat Heavy Ele  45.05[ -2.38% ]|Bharat Petroleum  461.5 [ 1.65% ]|Britannia Ind.  3122.95[ -0.13% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  480.1[ -0.03% ]|Coal India  207.6[ -0.17% ]|Colgate Palm.  1519 [ 0.64% ]|Dabur India  490.7 [ 0.17% ]|DLF Ltd.  258.75[ -0.92% ]|Dr. Reddy's Labs  3059.45 [ 0.85% ]|GAIL (India) Ltd.  127.75 [ 1.11% ]|Grasim Inds.  768.95 [ 0.07% ]|HCL Technologies  595[ -0.63% ]|HDFC  2450[ -0.16% ]|HDFC Bank  1261.15[ -1.31% ]|Hero MotoCorp  2425.8[ -1.08% ]|Hindustan Unilever L  2057.15[ -0.10% ]|Hindalco Indus.  207.8[ -1.05% ]|ICICI Bank  540.5 [ 1.81% ]|IDFC L  38.4 [ 0.26% ]|Indian Hotels Co  143.35[ -1.31% ]|IndusInd Bank  1343[ -0.71% ]|Infosys  764.6[ -0.42% ]|ITC Ltd.  241.55 [ 0.71% ]|Jindal St & Pwr  176.6[ -0.23% ]|Kotak Mahindra Bank  1682.2[ -0.92% ]|L&T  1313.2 [ 0.66% ]|Lupin Ltd.  734.7[ -4.12% ]|Mahi. & Mahi  568.4[ -0.11% ]|Maruti Suzuki India  7465[ -0.79% ]|MTNL  12.06[ -4.96% ]|Nestle India  15429.65[ -0.08% ]|NIIT Ltd.  102.55[ -1.16% ]|NMDC Ltd.  136.2 [ 5.05% ]|NTPC  120.1[ -0.91% ]|ONGC  125.35[ 0.00% ]|Punj. NationlBak  61.85[ -2.14% ]|Power Grid Corpo  204.7 [ 3.70% ]|Reliance Inds.  1552[ -1.81% ]|SBI  315.2[ -0.88% ]|Vedanta  156.6[ -1.85% ]|Shipping Corpn.  61.55[ -2.30% ]|Sun Pharma.  449.2[ -1.16% ]|Tata Chemicals  742.5[ -0.59% ]|Tata Global Beverage  379.6[ -0.18% ]|Tata Motors Ltd.  195.2[ -1.04% ]|Tata Steel  490.9[ -0.89% ]|Tata Power Co.  60.75[ -1.22% ]|Tata Consultancy  2174[ -1.99% ]|Tech Mahindra Ltd.  780 [ 0.22% ]|UltraTech Cement  4475[ -0.31% ]|United Spirits  582.35 [ 0.05% ]|Wipro Ltd  248.85[ -0.86% ]|Zee Entertainment En  273.15[ -3.04% ]|

Markets

GAINERS & LOSERS

(As on Jan 20, 2020, 12:23PM)
GO

GAINERS | LOSERS

You can view the Top Losers among all stocks.BSE Prices delayed by 5 minutes.
Your results : bse - All | Result : Group | Option : Today
Company NameLTP (  )Change (%)Change (  )Today's High/LowTotal Traded Qty
(Nos.)
Traded Value
(   Lakhs)
NAYSAA SECURITIES 32.00-20.00-8.00 32.00/32.00 40001.28
ARAMBHAN HOSPITALI... 3.00-15.49-0.55 3.00/2.85 100000.30
GNA AXLES 281.00-11.65-37.05 289.35/275.05 2479069.66
CAMEX LTD. 22.10-11.42-2.85 27.90/22.10 55091.22
AGARWAL INDUSTRIAL... 92.35-9.99-10.25 103.00/92.35 49654.59
TIJARIA POLYPIPES ... 7.75-9.88-0.85 8.20/7.75 40780.32
GCM CAPITAL ADVISO... 1.28-9.86-0.14 1.28/1.28 50000.06
LANCER CONTAINER L... 41.25-9.74-4.45 45.70/38.10 44481.83
VERTEX SECURITIE 1.04-9.57-0.11 1.15/1.04 25000.03
NIYOGIN FINTECH 42.00-9.48-4.40 42.00/42.00 100.00
RISHIROOP L 32.35-8.87-3.15 32.35/32.35 1000.03
JIGAR CABLES 28.25-8.87-2.75 28.25/28.25 40001.13
INDO COUNT INDS. 58.15-8.50-5.40 64.85/54.80 3577320.80
WALL STREET FINA 18.90-8.47-1.75 21.00/18.85 5020.09
MEDIA MATRIX WORLD... 4.01-8.45-0.37 4.50/4.01 325501.31
ASHOKA METCAST 2.07-8.00-0.18 2.19/2.05 180000.37
NAHAR CAPITAL & FI... 76.05-7.99-6.60 76.05/76.05 410.03
DENIS CHEM LAB L 36.30-7.98-3.15 38.00/36.30 5260.19
PICCADILY AGRO I 9.10-7.89-0.78 9.55/9.00 125771.14
KOTHARI FERMENT. 45.60-7.69-3.80 49.40/45.60 190.01
TREJHARA SOLUTIONS... 11.55-7.60-0.95 11.55/11.55 250.00
SAGARSOFT (INDIA) 47.10-7.37-3.75 56.70/46.30 3490.16
GALLANTT METAL 33.35-6.97-2.50 36.00/33.05 27880.93
TPL PLASTECH LTD. 129.40-6.94-9.65 132.00/129.40 2010.26
SPANDANA SPHOORTY ... 986.50-6.85-72.50 1060.40/973.00 989297.58
MANUGRAPH INDIA LT... 14.81-6.74-1.07 16.50/14.81 10950.16
POWER FINANCE CO 113.85-6.68-8.15 118.00/112.20 321265365.76
SANGHVI BRANDS 14.00-6.67-1.00 14.60/13.50 110001.54
INOX WIND LTD. 42.80-6.65-3.05 46.05/41.50 2826112.10
TARMAT L 26.00-6.47-1.80 27.05/26.00 5990.16
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion