BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2019 - 9:19AM   ABB India  1487.4[ -0.69% ]|ACC  1595.55 [ 0.09% ]|Ambuja Cements Ltd.  218.8[ -0.39% ]|Asian Paints Ltd.  1354.5 [ 0.05% ]|Axis Bank Ltd.  750.1 [ 0.06% ]|Bajaj Auto Ltd.  2696[ -0.67% ]|Bank of Baroda  121.8[ -0.16% ]|Bharti Airtel  352.7 [ 0.57% ]|Bharat Heavy Ele  64.3 [ 0.16% ]|Bharat Petroleum  350.05 [ 0.75% ]|Britannia Ind.  2765.85[ -0.26% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  552.5 [ 0.32% ]|Coal India  229.75[ -0.22% ]|Colgate Palm.  1127 [ 0.04% ]|Dabur India  410.5 [ 0.67% ]|DLF Ltd.  185.1[ -0.46% ]|Dr. Reddy's Labs  2600[ -0.99% ]|GAIL (India) Ltd.  145.9 [ 0.31% ]|Grasim Inds.  920.55[ -0.20% ]|HCL Technologies  1030.95 [ 0.36% ]|HDFC  2267.3 [ 0.01% ]|HDFC Bank  2408.3 [ 0.51% ]|Hero MotoCorp  2498.1[ -1.88% ]|Hindustan Unilever L  1716.95 [ 0.03% ]|Hindalco Indus.  199.4[ -0.40% ]|ICICI Bank  422.05[ -0.08% ]|IDFC L  35.7 [ 0.14% ]|Indian Hotels Co  143.95[ -0.62% ]|IndusInd Bank  1467.3[ -0.48% ]|Infosys  778.7[ -0.10% ]|ITC Ltd.  271.5 [ 0.22% ]|Jindal St & Pwr  140[ -0.99% ]|Kotak Mahindra Bank  1508 [ 0.02% ]|L&T  1432.8[ -0.52% ]|Lupin Ltd.  766.5 [ 0.27% ]|Mahi. & Mahi  622[ -1.53% ]|Maruti Suzuki India  6077.05[ -0.04% ]|MTNL  7.61 [ 2.56% ]|Nestle India  11535.1 [ 0.45% ]|NIIT Ltd.  98.9[ -0.75% ]|NMDC Ltd.  112.7 [ 0.22% ]|NTPC  128.5 [ 0.47% ]|ONGC  151.7 [ 0.63% ]|Punj. NationlBak  74 [ 0.75% ]|Power Grid Corpo  204.6[ -0.10% ]|Reliance Inds.  1281.7 [ 0.45% ]|SBI  358.4[ -0.43% ]|Vedanta  166.3[ -0.24% ]|Shipping Corpn.  30.15[ -0.17% ]|Sun Pharma.  419.8[ -0.62% ]|Tata Chemicals  592.6[ -0.33% ]|Tata Global Beverage  254.45 [ 0.06% ]|Tata Motors Ltd.  159.55[ -0.87% ]|Tata Steel  465.25[ -0.63% ]|Tata Power Co.  68.75 [ 0.22% ]|Tata Consultancy  2117.1[ -1.31% ]|Tech Mahindra Ltd.  679.4 [ 0.19% ]|UltraTech Cement  4575[ -0.44% ]|United Spirits  586.55[ -0.09% ]|Wipro Ltd  257.85[ -0.77% ]|Zee Entertainment En  344.1[ -0.43% ]|

Markets

VOLUME & VALUE

(As on Jul 16, 2019, 9:19AM)
GO

VOLUME | VALUE

You can view the list of Top Value traded for the day.BSE Prices delayed by 5 minutes.
Your results : bse - All | Result : Group | Option : Today
Company NameLTP (  )Change (%)Change (  )Today's High/LowTotal Traded Qty
(Nos.)
Traded Value
(   Lakhs)
ICICI BANK 422.35-0.01-0.05 422.40/421.20 1,011,026427006831.10
PARAG MILK FOODS 259.950.130.35 259.95/255.00 200,61652150129.20
YES BANK LTD. 93.850.700.65 94.35/93.40 305,04928628848.65
INDIABULLS HOUSING... 622.55-2.47-15.75 631.15/615.80 42,43426417286.70
JYOTHY LABORATORIES 161.15-0.43-0.70 161.15/159.40 124,61420081546.10
INFOSYS 783.550.534.10 785.00/774.80 24,28219026161.10
HDFC BANK 2408.200.5012.10 2418.40/2405.10 7,08917071729.80
TATA CONSULTANCY 2115.00-1.41-30.20 2131.65/2113.80 7,97816873470.00
DEWAN HOUSING 45.20-6.80-3.30 47.30/44.55 294,92213330474.40
BAJAJ FINANCE L 3417.800.165.55 3441.95/3405.00 3,17710858350.60
MARUTI SUZUKI INDIA 6069.30-0.17-10.45 6100.45/6052.30 1,65810062899.40
INDUSIND BANK 1469.10-0.36-5.30 1495.00/1465.00 6,7049848846.40
L&T 1429.55-0.74-10.70 1447.70/1426.45 6,8719822438.05
APOLLO HOSPITALS 1375.95-0.54-7.45 1376.25/1364.60 6,1998529514.05
RELIANCE INDS. 1283.000.567.10 1283.00/1277.00 6,4138227879.00
TATA STEEL 468.450.050.25 468.50/464.10 17,3548129481.30
ASHOK LEYLAND 82.65-3.33-2.85 83.25/82.10 95,0637856956.95
RAJESH EXPORTS L 689.150.634.30 690.00/685.50 10,2807084462.00
SPICEJET LTD. 126.600.280.35 126.70/125.15 54,0196838805.40
L&T FINANCE HOLDIN... 121.00-0.29-0.35 122.35/120.50 55,0246657904.00
SUN PHARMA. 422.900.120.50 422.90/418.75 15,0096347306.10
ZEE ENTERTAINMENT ... 343.00-0.75-2.60 349.80/341.90 16,6705717810.00
INTERGLOBE AVIATION 1377.85-0.24-3.30 1393.55/1376.75 4,1315691898.35
PIRAMAL ENTERPRISES 2050.00-1.34-27.75 2075.00/2040.50 2,4755073750.00
POWER FINANCE CO 125.000.120.15 125.00/124.15 40,5885073500.00
SBI 358.70-0.35-1.25 359.50/357.55 13,2684759231.60
JINDAL ST & PWR 141.600.140.20 141.60/139.45 33,5934756768.80
UPL 639.25-1.21-7.80 643.00/635.65 7,4384754741.50
SUN PHARMA ADVANCED 145.75-2.15-3.20 147.80/143.50 32,5344741830.50
EICHER MOTORS 18800.00-0.18-33.05 18940.40/18730.30 2524737600.00
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion