BSE Prices delayed by 5 minutes... Prices as on Jan 20, 2020 - 10:52AM   ABB India  1309.95 [ 0.48% ]|ACC  1506.45[ -0.42% ]|Ambuja Cements Ltd.  209.2[ -0.62% ]|Asian Paints Ltd.  1849.75 [ 1.01% ]|Axis Bank Ltd.  735.3[ -0.61% ]|Bajaj Auto Ltd.  3104.45[ -0.39% ]|Bank of Baroda  96.1[ -1.23% ]|Bharti Airtel  501.15 [ 0.23% ]|Bharat Heavy Ele  45.2[ -2.06% ]|Bharat Petroleum  463.4 [ 2.07% ]|Britannia Ind.  3115.5[ -0.37% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  478.75[ -0.31% ]|Coal India  209.1 [ 0.55% ]|Colgate Palm.  1516.65 [ 0.48% ]|Dabur India  487.9[ -0.40% ]|DLF Ltd.  259.8[ -0.52% ]|Dr. Reddy's Labs  3054.8 [ 0.70% ]|GAIL (India) Ltd.  125.15[ -0.95% ]|Grasim Inds.  763.4[ -0.66% ]|HCL Technologies  590.1[ -1.45% ]|HDFC  2463.95 [ 0.41% ]|HDFC Bank  1261.5[ -1.28% ]|Hero MotoCorp  2419.9[ -1.32% ]|Hindustan Unilever L  2058.6[ -0.03% ]|Hindalco Indus.  207.8[ -1.05% ]|ICICI Bank  541.85 [ 2.06% ]|IDFC L  38.15[ -0.39% ]|Indian Hotels Co  144.2[ -0.72% ]|IndusInd Bank  1344.6[ -0.59% ]|Infosys  765.15[ -0.35% ]|ITC Ltd.  242.45 [ 1.08% ]|Jindal St & Pwr  176.8[ -0.11% ]|Kotak Mahindra Bank  1677.3[ -1.21% ]|L&T  1313.25 [ 0.67% ]|Lupin Ltd.  740[ -3.43% ]|Mahi. & Mahi  569.8 [ 0.14% ]|Maruti Suzuki India  7481[ -0.58% ]|MTNL  12.06[ -4.96% ]|Nestle India  15347.4[ -0.61% ]|NIIT Ltd.  102[ -1.69% ]|NMDC Ltd.  134.4 [ 3.66% ]|NTPC  120.65[ -0.45% ]|ONGC  126.2 [ 0.68% ]|Punj. NationlBak  62.25[ -1.50% ]|Power Grid Corpo  206.05 [ 4.38% ]|Reliance Inds.  1550.5[ -1.91% ]|SBI  316.55[ -0.46% ]|Vedanta  156.9[ -1.66% ]|Shipping Corpn.  62[ -1.59% ]|Sun Pharma.  448[ -1.42% ]|Tata Chemicals  741.8[ -0.68% ]|Tata Global Beverage  379.5[ -0.21% ]|Tata Motors Ltd.  197.15[ -0.05% ]|Tata Steel  492.15[ -0.64% ]|Tata Power Co.  60.55[ -1.54% ]|Tata Consultancy  2175[ -1.94% ]|Tech Mahindra Ltd.  779.5 [ 0.15% ]|UltraTech Cement  4475.75[ -0.29% ]|United Spirits  580.4[ -0.28% ]|Wipro Ltd  247.9[ -1.24% ]|Zee Entertainment En  276.9[ -1.70% ]|

Markets

VOLUME & VALUE

(As on Jan 20, 2020, 10:52AM)
GO

VOLUME | VALUE

You can view the list of Top Value traded for the day.BSE Prices delayed by 5 minutes.
Your results : bse - All | Result : Group | Option : Today
Company NameLTP (  )Change (%)Change (  )Today's High/LowTotal Traded Qty
(Nos.)
Traded Value
(   Lakhs)
RELIANCE INDS. 1550.50-1.91-30.15 1609.50/1545.60 324,959503848929.50
TATA CONSULTANCY 2175.00-1.94-43.05 2241.65/2170.60 99,700216847500.00
HDFC BANK 1261.50-1.28-16.35 1303.80/1258.75 107,896136110804.00
BHARTI AIRTEL 501.150.231.15 505.80/494.05 266,764133688778.60
SBI 316.55-0.46-1.45 321.45/315.65 380,229120361489.95
NHPC 26.9511.362.75 29.00/26.20 4,348,311117186981.45
TATA MOTORS LTD. 197.15-0.05-0.10 201.45/195.70 574,216113206684.40
INDIAN OIL CORP 119.35-2.69-3.30 119.70/113.75 939,629112144721.15
DLF LTD. 259.80-0.52-1.35 263.65/257.85 417,532108474813.60
SHOPPERS STOP 418.851.877.70 424.35/406.00 252,442105735331.70
POWER GRID CORPO 206.054.388.65 211.10/198.15 497,565102523268.25
INDIABULLS HOUSING... 298.30-2.08-6.35 308.70/297.30 328,46397980512.90
AVENUE SUPERMARTS 1972.45-0.86-17.15 2004.00/1961.60 46,24291210032.90
HCL TECHNOLOGIES 590.10-1.45-8.70 618.90/584.25 149,88988449498.90
INDUSIND BANK 1344.60-0.59-7.95 1368.90/1341.00 63,80985797581.40
YES BANK LTD. 39.15-0.25-0.10 40.20/39.05 2,040,58879889020.20
SUPREME INDS. 1340.003.8649.75 1349.95/1310.00 54,23072668200.00
SUN PHARMA. 448.00-1.42-6.45 456.20/446.50 159,91471641472.00
JINDAL ST & PWR 176.80-0.11-0.20 178.95/173.80 387,38568489668.00
VODAFONE IDEA L 4.734.880.22 5.12/4.70 14,111,84466749022.12
NMDC LTD. 134.403.664.75 137.95/133.20 488,80365695123.20
L&T FINANCE HOLDIN... 120.20-5.54-7.05 126.90/119.25 543,68865351297.60
HDFC LIFE INSURANCE 602.45-0.85-5.15 619.00/601.10 107,39364698912.85
RBL BANK 331.35-3.64-12.50 347.95/328.45 192,34463733184.40
TATA STEEL 492.15-0.64-3.15 499.50/490.75 125,66361845045.45
GRAUER & WEIL 58.7510.745.70 60.00/52.55 973,38757186486.25
MARUTI SUZUKI INDIA 7481.00-0.58-43.55 7527.90/7450.85 7,49256047652.00
ICICI BANK 541.852.0610.95 542.30/531.50 102,70455650162.40
AXIS BANK LTD. 735.30-0.61-4.50 746.05/733.05 69,59951176144.70
BHARTI INFRATEL LT... 223.852.545.55 225.25/218.95 220,54449368774.40
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion