BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2019 - 4:01PM   ABB India  1517.95 [ 1.41% ]|ACC  1521.4 [ 1.50% ]|Ambuja Cements Ltd.  202.9 [ 3.07% ]|Asian Paints Ltd.  1765.7[ -2.04% ]|Axis Bank Ltd.  693.5 [ 0.51% ]|Bajaj Auto Ltd.  3020.85 [ 0.38% ]|Bank of Baroda  87.3[ -0.80% ]|Bharti Airtel  384.9 [ 0.35% ]|Bharat Heavy Ele  41.85[ -2.11% ]|Bharat Petroleum  511.95 [ 4.43% ]|Britannia Ind.  3177.5[ -0.09% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  446.55[ -0.07% ]|Coal India  194 [ 1.41% ]|Colgate Palm.  1524.45[ -2.06% ]|Dabur India  455.85 [ 1.29% ]|DLF Ltd.  159.65 [ 2.27% ]|Dr. Reddy's Labs  2700.8 [ 0.66% ]|GAIL (India) Ltd.  126.7[ -1.02% ]|Grasim Inds.  730.6 [ 3.79% ]|HCL Technologies  1100.85 [ 1.55% ]|HDFC  2051 [ 1.88% ]|HDFC Bank  1221.2[ -0.14% ]|Hero MotoCorp  2603[ -2.73% ]|Hindustan Unilever L  2071.8 [ 0.41% ]|Hindalco Indus.  188.2[ -2.23% ]|ICICI Bank  435.3 [ 0.83% ]|IDFC L  31.3 [ 0.32% ]|Indian Hotels Co  149 [ 0.03% ]|IndusInd Bank  1273.65 [ 0.13% ]|Infosys  771.45 [ 0.48% ]|ITC Ltd.  243.7[ -1.54% ]|Jindal St & Pwr  102.3[ -0.82% ]|Kotak Mahindra Bank  1607.5[ -0.45% ]|L&T  1424.8[ -0.58% ]|Lupin Ltd.  732.3 [ 1.55% ]|Mahi. & Mahi  584.1[ -0.09% ]|Maruti Suzuki India  6976.85[ -0.16% ]|MTNL  5.21[ -2.98% ]|Nestle India  14348.6 [ 1.90% ]|NIIT Ltd.  87.25 [ 2.71% ]|NMDC Ltd.  102.8 [ 1.48% ]|NTPC  117.55[ -1.59% ]|ONGC  141.6 [ 2.05% ]|Punj. NationlBak  57.3[ -1.04% ]|Power Grid Corpo  198.45[ -1.44% ]|Reliance Inds.  1372.7 [ 0.69% ]|SBI  255.9[ -0.97% ]|Vedanta  149.7[ -2.44% ]|Shipping Corpn.  43.2[ -3.25% ]|Sun Pharma.  399.5 [ 0.73% ]|Tata Chemicals  593.15 [ 0.82% ]|Tata Global Beverage  274.05[ -1.35% ]|Tata Motors Ltd.  125.8[ -0.91% ]|Tata Steel  347.45[ -0.47% ]|Tata Power Co.  57.95[ -2.93% ]|Tata Consultancy  2045.85 [ 0.41% ]|Tech Mahindra Ltd.  728 [ 1.10% ]|UltraTech Cement  4255.85 [ 1.18% ]|United Spirits  625 [ 1.11% ]|Wipro Ltd  248.85 [ 2.11% ]|Zee Entertainment En  259.75 [ 3.57% ]|

Markets

VOLUME & VALUE

(As on Oct 16, 2019, 4:01PM)
GO

VOLUME | VALUE

You can view the list of Top Value traded for the day.BSE Prices delayed by 5 minutes.
Your results : bse - All | Result : Group | Option : Today
Company NameLTP (  )Change (%)Change (  )Today's High/LowTotal Traded Qty
(Nos.)
Traded Value
(   Lakhs)
ICICI LOMBARD GEN. 1206.75-4.77-60.50 1250.00/1192.00 883,8471066582367.25
INDIABULLS HOUSING... 172.90-8.54-16.15 195.00/168.00 4,995,515863724543.50
L&T 1424.80-0.58-8.35 1442.00/1416.20 498,882710807073.60
HDFC 2051.001.8837.80 2055.00/2015.00 274,746563504046.00
YES BANK LTD. 41.151.350.55 42.05/39.80 12,569,298517226612.70
SBI 255.90-0.97-2.50 261.85/255.05 1,786,459457154858.10
RBL BANK 258.05-2.35-6.20 273.55/254.30 1,653,088426579358.40
BHARAT PETROLEUM 511.954.4321.70 520.35/502.70 825,541422635714.95
FEDERAL BANK 82.15-2.78-2.35 86.80/79.05 3,937,293323448619.95
BAJAJ FINANCE L 4018.753.57138.45 4032.75/3900.00 74,780300522125.00
ZEE ENTERTAINMENT ... 259.753.578.95 267.30/250.40 1,152,412299339017.00
MCX 1026.700.9910.05 1107.70/1018.10 273,013280302447.10
MARUTI SUZUKI INDIA 6976.85-0.16-10.85 7014.60/6897.25 39,641276569310.85
TATA STEEL 347.45-0.47-1.65 354.70/345.40 773,910268895029.50
RELIANCE INDS. 1372.700.699.40 1379.90/1363.50 193,229265245448.30
HINDUSTAN UNILEVER... 2071.800.418.45 2080.00/2049.80 125,390259783002.00
TATA MOTORS LTD. 125.80-0.91-1.15 128.25/124.50 2,004,725252194405.00
INFOSYS 771.450.483.65 776.00/762.00 322,436248743252.20
IRCTC 700.60-1.75-12.50 720.55/698.40 331,428232198456.80
AXIS BANK LTD. 693.500.513.50 695.45/683.70 334,757232153979.50
M&M FIN.SERVICES 304.35-3.79-12.00 319.25/300.00 715,516217767294.60
AJANTA PHARMA LT 964.301.019.65 995.00/957.10 212,170204595531.00
INDUSIND BANK 1273.650.131.60 1284.90/1265.80 157,533200641905.45
ONGC 141.602.052.85 142.90/138.30 1,382,593195775168.80
ICICI BANK 435.300.833.60 439.60/431.00 446,614194411074.20
HDFC BANK 1221.20-0.14-1.70 1235.50/1210.95 158,664193760476.80
KOTAK MAHINDRA BANK 1607.50-0.45-7.30 1623.80/1592.55 119,324191813330.00
HDFC LIFE INSURANCE 610.753.1218.50 616.00/594.20 295,866180700159.50
NCC 48.50-1.62-0.80 50.55/47.85 3,655,518177292623.00
ACC 1521.401.5022.55 1559.90/1512.70 115,662175968166.80
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion