BSE Prices delayed by 5 minutes... Prices as on May 06, 2021 - 3:55PM   ABB India  1380 [ 0.66% ]|ACC  1896.1 [ 0.43% ]|Ambuja Cements Ltd.  313.5 [ 0.74% ]|Asian Paints Ltd.  2548.85[ -0.73% ]|Axis Bank Ltd.  715.85[ -0.18% ]|Bajaj Auto Ltd.  3941 [ 2.53% ]|Bank of Baroda  70.6[ -2.42% ]|Bharti Airtel  558.7[ -0.21% ]|Bharat Heavy Ele  58 [ 2.47% ]|Bharat Petroleum  433.85 [ 2.14% ]|Britannia Ind.  3453.85 [ 0.07% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  883.8[ -0.55% ]|Coal India  134.6 [ 1.20% ]|Colgate Palm.  1503.85 [ 0.64% ]|Dabur India  545.45 [ 0.79% ]|DLF Ltd.  249.25 [ 0.28% ]|Dr. Reddy's Labs  5165.65 [ 0.10% ]|GAIL (India) Ltd.  151.15 [ 4.24% ]|Grasim Inds.  1444.45 [ 1.76% ]|HCL Technologies  915.7 [ 0.66% ]|HDFC  2430.55 [ 2.20% ]|HDFC Bank  1401.45[ -0.07% ]|Hero MotoCorp  2913 [ 4.52% ]|Hindustan Unilever L  2389.05[ -0.24% ]|Hindalco Indus.  386 [ 5.11% ]|ICICI Bank  608.65 [ 1.00% ]|IDFC L  52.55 [ 0.10% ]|Indian Hotels Co  112.55 [ 0.72% ]|IndusInd Bank  924.95[ -0.69% ]|Infosys  1361.15 [ 1.46% ]|ITC Ltd.  202.75 [ 0.60% ]|Jindal St & Pwr  459.35 [ 4.58% ]|Kotak Mahindra Bank  1786.85 [ 0.93% ]|L&T  1339.85 [ 0.12% ]|Lupin Ltd.  1197.05[ -0.29% ]|Mahi. & Mahi  747.15[ -0.05% ]|Maruti Suzuki India  6665.9 [ 1.12% ]|MTNL  17.05 [ 1.49% ]|Nestle India  16741.2 [ 1.15% ]|NIIT Ltd.  173.35 [ 4.18% ]|NMDC Ltd.  170.3 [ 1.73% ]|NTPC  103.1[ -0.67% ]|ONGC  110.1[ -0.86% ]|Punj. NationlBak  36.4[ -2.80% ]|Power Grid Corpo  215.4[ -1.24% ]|Reliance Inds.  1929.9 [ 0.53% ]|SBI  355.5 [ 0.04% ]|Vedanta  268.95 [ 1.49% ]|Shipping Corpn.  115.25[ -0.77% ]|Sun Pharma.  679.25[ -0.59% ]|Tata Chemicals  676.35[ -3.21% ]|Tata Consumer Produc  653.4 [ 0.62% ]|Tata Motors Ltd.  301.15 [ 3.31% ]|Tata Steel  1100.55 [ 2.96% ]|Tata Power Co.  102.9 [ 0.88% ]|Tata Consultancy  3111.3 [ 0.48% ]|Tech Mahindra  977.75 [ 1.67% ]|UltraTech Cement  6417 [ 0.62% ]|United Spirits  542.7 [ 0.11% ]|Wipro Ltd  512.45 [ 4.41% ]|Zee Entertainment En  182.4[ -0.30% ]|

Markets

VOLUME & VALUE

(As on May 06, 2021, 3:55PM)
GO

VOLUME | VALUE

You can view the list of Top Value traded for the day.BSE Prices delayed by 5 minutes.
Your results : bse - All | Result : Group | Option : Today
Company NameLTP (  )Change (%)Change (  )Today's High/LowTotal Traded Qty
(Nos.)
Traded Value
(   Lakhs)
TATA STEEL 1100.552.9631.60 1128.80/1044.00 2,128,4182342430429.90
CIPLA 883.80-0.55-4.90 916.50/881.00 922,640815429232.00
STEEL AUTHORITY 133.652.653.45 135.00/129.50 6,024,624805190997.60
SBI 355.500.040.15 359.40/350.50 2,161,636768461598.00
WIPRO LTD 512.454.4121.65 514.85/487.45 1,321,875677394843.75
COFORGE 3397.4017.46504.95 3448.00/2823.35 199,125676507275.00
LUPIN LTD. 1197.05-0.29-3.45 1218.85/1170.20 543,921651100633.05
TATA CHEMICALS 676.35-3.21-22.40 702.65/670.55 928,919628274365.65
TATA MOTORS LTD. 301.153.319.65 301.95/290.00 2,064,510621727186.50
TATA CONSULTANCY 3111.300.4814.95 3134.25/3074.00 197,172613461243.60
BHARAT HEAVY ELE 58.002.471.40 59.30/57.00 10,316,343598347894.00
ADANI PORTS & SPECI 740.750.352.55 753.65/735.70 798,230591288872.50
EMBASSY OFFICE PAR... 316.37-1.21-3.87 320.48/316.20 1,845,000583702650.00
HINDALCO INDUS. 386.005.1118.75 389.00/368.00 1,443,949557364314.00
BAJAJ FINANCE L 5529.100.2212.10 5619.25/5474.45 99,748551516666.80
DEEPAK NITRITE 1890.25-0.87-16.55 1989.20/1879.90 279,083527536640.75
ADANI ENTERPRISES ... 1287.301.5319.45 1311.70/1263.00 401,745517166338.50
JSW STEEL 729.501.6712.00 742.20/718.05 695,510507374545.00
SUBEX LTD. 60.3512.596.75 61.80/52.20 8,311,841501619604.35
HDFC BANK 1401.45-0.07-1.00 1410.40/1394.80 355,623498387853.35
MAX HEALTHCARE INS... 228.00-0.87-2.00 231.80/226.50 2,076,950473544600.00
RELIANCE INDS. 1929.900.5310.15 1934.15/1907.25 231,511446793078.90
BANDHAN BANK 294.65-5.39-16.80 314.40/293.15 1,496,408440916617.20
WOCKHARDT LTD. 587.759.9052.95 601.95/534.20 709,364416928691.00
IDBI BANK LTD. 40.506.722.55 43.50/40.15 10,157,978411398109.00
INFOSYS 1361.151.4619.55 1364.20/1337.05 277,837378177832.55
SUN PHARMA. 679.25-0.59-4.05 696.80/673.45 533,240362203270.00
CADILA HEALTHCAR 601.800.040.25 610.85/592.95 570,656343420780.80
YES BANK LTD. 13.55-2.38-0.33 13.90/13.50 24,682,672334450205.60
HAPPIEST MINDS TECH 810.458.6464.45 817.10/740.50 410,969333069826.05
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion