BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India  1494.65 [ 4.57% ]|ACC  1705 [ 4.09% ]|Ambuja Cements Ltd.  232.05 [ 4.27% ]|Asian Paints Ltd.  1385.55 [ 1.18% ]|Axis Bank Ltd.  793.65 [ 2.14% ]|Bajaj Auto Ltd.  3077.3 [ 0.31% ]|Bank of Baroda  137.05 [ 7.49% ]|Bharti Airtel  353.3 [ 4.40% ]|Bharat Heavy Ele  69 [ 3.76% ]|Bharat Petroleum  395.2 [ 2.73% ]|Britannia Ind.  2851.75 [ 0.44% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  570.35 [ 1.22% ]|Coal India  244.6 [ 0.23% ]|Colgate Palm.  1161.8 [ 0.72% ]|Dabur India  399.2 [ 3.50% ]|DLF Ltd.  191.5 [ 6.04% ]|Dr. Reddy's Labs  2664.2 [ 1.02% ]|GAIL (India) Ltd.  341.1 [ 1.13% ]|Grasim Inds.  908.3 [ 2.46% ]|HCL Technologies  1061.65[ -0.46% ]|HDFC  2127.5 [ 0.56% ]|HDFC Bank  2372.3 [ 1.63% ]|Hero MotoCorp  2828.35 [ 3.24% ]|Hindustan Unilever L  1749.2[ -0.10% ]|Hindalco Indus.  195.8 [ 1.79% ]|ICICI Bank  431.5 [ 5.09% ]|IDFC L  38.5 [ 7.09% ]|Indian Hotels Co  151.6 [ 2.05% ]|IndusInd Bank  1649.85 [ 3.32% ]|Infosys  709.45 [ 1.17% ]|ITC Ltd.  290.15 [ 0.57% ]|Jindal St & Pwr  160.95 [ 5.89% ]|Kotak Mahindra Bank  1513.85 [ 0.88% ]|L&T  1543.65 [ 4.60% ]|Lupin Ltd.  762.95 [ 1.84% ]|Mahi. & Mahi  663.9 [ 3.82% ]|Maruti Suzuki India  7096.15 [ 2.36% ]|MTNL  8.96 [ 2.87% ]|Nestle India  10692.35[ -0.67% ]|NIIT Ltd.  102.7 [ 3.27% ]|NMDC Ltd.  97.9 [ 1.66% ]|NTPC  129.2[ -0.54% ]|ONGC  174.4 [ 0.20% ]|Punj. NationlBak  88.15 [ 5.19% ]|Power Grid Corpo  185.65 [ 0.65% ]|Reliance Inds.  1336.8 [ 0.07% ]|SBI  354.6 [ 3.59% ]|Vedanta  163.85 [ 4.20% ]|Shipping Corpn.  33.2 [ 6.92% ]|Sun Pharma.  415.55 [ 0.56% ]|Tata Chemicals  627.35 [ 1.66% ]|Tata Global Beverage  234.55 [ 1.85% ]|Tata Motors Ltd.  182.15 [ 4.09% ]|Tata Steel  483.5 [ 3.78% ]|Tata Power Co.  67.7 [ 4.80% ]|Tata Consultancy  2049.65[ -0.20% ]|Tech Mahindra Ltd.  736[ -0.94% ]|UltraTech Cement  4796.35 [ 2.64% ]|United Spirits  546.25 [ 2.36% ]|Wipro Ltd  283.15 [ 0.35% ]|Zee Entertainment En  375.9 [ 4.14% ]|

Markets

VOLUME & VALUE

(As on May 24, 2019)
GO

VOLUME | VALUE

You can view the list of Top Volume traded for the day.BSE Prices delayed by 5 minutes.
Your results : bse - All | Result : Group | Option : Today
Company NameLTP (  )Change (%)Change (  )Today's High/LowTotal Traded Qty
(Nos.)
Traded Value
(   Lakhs)
GRUH FINANCE LI 313.30-4.42-14.50 331.00/302.10 18,149,6585629509100.00
RELIANCE POWER L 7.56-1.31-0.10 7.89/7.28 10,410,79977999813.00
SPICEJET LTD. 141.559.6412.45 142.00/133.30 6,077,179836752058.00
RELIANCE COM 2.122.420.05 2.14/2.01 4,827,9339996047.00
VODAFONE IDEA L 12.850.780.10 13.20/12.55 4,564,34458734752.00
ASHOK LEYLAND 93.655.464.85 94.90/89.00 3,916,227362111323.00
SUZLON ENERGY LTD. 5.716.530.35 5.84/5.33 3,740,31020967278.00
BANK OF BARODA 137.057.499.55 138.40/128.70 3,564,971478574143.00
PRISM JOHNSON 95.252.091.95 97.95/92.15 3,502,862334240028.00
B C POWER CONTROLS... 37.05-0.40-0.15 37.70/36.95 3,487,628129880336.00
YES BANK LTD. 141.301.071.50 142.85/139.50 3,408,304480885216.00
BHARAT ELECTRONI 111.659.099.30 112.00/103.00 2,730,217298639714.00
INDIABULLS REAL ES... 129.9011.1213.00 132.50/117.80 2,679,572341358412.00
DISH TV INDIA LTD. 31.152.300.70 32.30/29.65 2,646,06282338500.00
SBI 354.603.5912.30 356.00/343.50 2,400,864840964092.00
PUNJ. NATIONLBAK 88.155.194.35 89.00/84.15 2,376,095205612099.00
ADANI POWER LTD. 46.700.110.05 47.25/45.00 2,230,759103126957.00
RAIL VIKAS NIGAM 25.707.311.75 26.00/23.65 2,212,22255780062.00
STEEL AUTHORITY 51.605.202.55 51.90/48.85 2,192,706110317492.00
ADANI ENTERPRISES ... 156.20-3.16-5.10 163.70/152.00 2,187,891340597738.00
LLOYDS STEELS IND. 0.643.230.02 0.65/0.62 2,036,9851292509.00
RELIANCE CAPITAL 136.603.564.70 139.80/132.50 2,016,163273709953.00
DEWAN HOUSING 120.504.104.75 122.20/115.15 2,001,532238073489.00
ICICI BANK 431.505.0920.90 433.55/413.00 1,956,298826854656.00
BANK OF INDIA 96.908.757.80 98.00/90.00 1,892,536178343045.00
DLF LTD. 191.506.0410.90 193.00/181.00 1,882,090355168683.00
TATA MOTORS LTD. 182.154.097.15 183.40/175.50 1,780,051320255235.00
PC JEWELLER L 104.300.580.60 105.90/102.00 1,754,926182674069.00
IDFC FIRST BANK 45.006.892.90 45.15/42.25 1,639,53672324971.00
FEDERAL BANK 105.703.223.30 106.05/102.60 1,626,228169500279.00
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion