BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2019 - 9:18AM   ABB India  1477.1[ -1.38% ]|ACC  1592.75[ -0.08% ]|Ambuja Cements Ltd.  219.05[ -0.27% ]|Asian Paints Ltd.  1351.8[ -0.15% ]|Axis Bank Ltd.  748.2[ -0.19% ]|Bajaj Auto Ltd.  2691.1[ -0.85% ]|Bank of Baroda  121.75[ -0.20% ]|Bharti Airtel  352.5 [ 0.51% ]|Bharat Heavy Ele  64.3 [ 0.16% ]|Bharat Petroleum  350.35 [ 0.83% ]|Britannia Ind.  2758.75[ -0.51% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  554.25 [ 0.64% ]|Coal India  230.45 [ 0.09% ]|Colgate Palm.  1130.55 [ 0.35% ]|Dabur India  407.9[ -0.63% ]|DLF Ltd.  185[ -0.51% ]|Dr. Reddy's Labs  2610.95[ -0.58% ]|GAIL (India) Ltd.  145.65 [ 0.14% ]|Grasim Inds.  920.15[ -0.24% ]|HCL Technologies  1027.85 [ 0.05% ]|HDFC  2265.05[ -0.09% ]|HDFC Bank  2409.1 [ 0.54% ]|Hero MotoCorp  2497.2[ -1.92% ]|Hindustan Unilever L  1717.5 [ 0.06% ]|Hindalco Indus.  199.7[ -0.25% ]|ICICI Bank  422.4[ 0.00% ]|IDFC L  35.55[ -0.28% ]|Indian Hotels Co  143.5[ -0.93% ]|IndusInd Bank  1468[ -0.43% ]|Infosys  781.8 [ 0.30% ]|ITC Ltd.  271.25 [ 0.13% ]|Jindal St & Pwr  140[ -0.99% ]|Kotak Mahindra Bank  1503.35[ -0.29% ]|L&T  1427.7[ -0.87% ]|Lupin Ltd.  764.15[ -0.04% ]|Mahi. & Mahi  621.55[ -1.60% ]|Maruti Suzuki India  6064.65[ -0.25% ]|MTNL  7.5 [ 1.08% ]|Nestle India  11513.3 [ 0.26% ]|NIIT Ltd.  99.15 [ 0.25% ]|NMDC Ltd.  113.25 [ 0.71% ]|NTPC  128.5 [ 0.47% ]|ONGC  152.85 [ 1.39% ]|Punj. NationlBak  73.9 [ 0.61% ]|Power Grid Corpo  204.25[ -0.27% ]|Reliance Inds.  1280 [ 0.32% ]|SBI  358[ -0.54% ]|Vedanta  166.5[ -0.12% ]|Shipping Corpn.  30[ -0.66% ]|Sun Pharma.  419.9[ -0.59% ]|Tata Chemicals  591[ -0.60% ]|Tata Global Beverage  254.15[ -0.06% ]|Tata Motors Ltd.  159.85[ -0.68% ]|Tata Steel  465[ -0.68% ]|Tata Power Co.  68.2[ -0.58% ]|Tata Consultancy  2115[ -1.41% ]|Tech Mahindra Ltd.  678.7 [ 0.09% ]|UltraTech Cement  4571.8[ -0.50% ]|United Spirits  587.3 [ 0.03% ]|Wipro Ltd  257.8[ -0.79% ]|Zee Entertainment En  344.45[ -0.33% ]|

Markets

VOLUME & VALUE

(As on Jul 16, 2019, 9:18AM)
GO

VOLUME | VALUE

You can view the list of Top Volume traded for the day.BSE Prices delayed by 5 minutes.
Your results : bse - All | Result : Group | Option : Today
Company NameLTP (  )Change (%)Change (  )Today's High/LowTotal Traded Qty
(Nos.)
Traded Value
(   Lakhs)
URJA GLOBAL 3.1220.000.52 3.12/2.84 1,449,9954523984.40
ICICI BANK 421.70-0.17-0.70 422.40/421.20 1,008,749425389453.30
RELIANCE COM 1.71-5.00-0.09 1.74/1.71 390,040666968.40
YES BANK LTD. 94.301.181.10 94.35/93.40 267,14225191490.60
DEWAN HOUSING 45.00-7.22-3.50 47.30/44.55 227,98310259235.00
PARAG MILK FOODS 258.70-0.35-0.90 259.65/255.00 200,49851868832.60
JAYPEE INFRATECH L... 1.583.950.06 1.58/1.57 145,015229123.70
JYOTHY LABORATORIES 160.15-1.05-1.70 160.15/159.40 124,61319956771.95
ASHOK LEYLAND 82.80-3.16-2.70 83.25/82.10 86,6037170728.40
RELIANCE POWER L 4.01-0.25-0.01 4.03/4.00 81,133325343.33
VAKRANGEE 37.102.911.05 37.85/36.50 68,6592547248.90
VODAFONE IDEA L 11.800.430.05 11.89/11.76 68,054803037.20
DISH TV INDIA LTD. 33.301.220.40 33.80/33.10 65,3382175755.40
STEEL AUTHORITY 46.850.540.25 47.00/46.45 48,2332259716.05
SPICEJET LTD. 126.450.160.20 126.50/125.15 47,4906005110.50
L&T FINANCE HOLDIN... 120.80-0.45-0.55 122.35/120.50 45,5925507513.60
RELIANCE CAPITAL 53.65-0.65-0.35 54.90/53.20 44,2922376265.80
VIKAS WSP 12.363.170.38 12.45/12.11 41,096507946.56
INDIABULLS HOUSING... 619.55-2.94-18.75 631.15/615.80 36,39122546044.05
RELIANCE INFRASTRU... 48.55-1.12-0.55 49.05/48.25 32,3191569087.45
SUZLON ENERGY LTD. 4.65-3.53-0.17 4.73/4.60 28,061130483.65
PUNJ. NATIONLBAK 73.750.410.30 74.00/73.55 28,0022065147.50
MAHIP INDUSTRIES 25.950.190.05 25.95/24.90 28,000726600.00
SUN PHARMA ADVANCED 146.25-1.81-2.70 147.80/143.50 27,2033978438.75
SINTEX INDUSTRIE 3.000.670.02 3.12/2.98 26,70080100.00
JINDAL ST & PWR 140.85-0.39-0.55 141.00/139.45 26,3163706608.60
CG POWER AND INDUST 18.50-3.14-0.60 18.80/18.30 23,505434842.50
ASTRON PAPER & BOA... 105.002.692.75 105.00/102.75 23,0412419305.00
FEDERAL BANK 107.701.031.10 108.20/107.50 20,2712183186.70
BHARAT AGRI FERT &... 112.503.213.50 114.00/112.50 19,7652223562.50
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion