BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2021 - 10:50AM   ABB India  1387.15 [ 0.74% ]|ACC  1686.45 [ 1.23% ]|Ambuja Cements Ltd.  257.5 [ 2.08% ]|Asian Paints Ltd.  2713.05[ -0.06% ]|Axis Bank Ltd.  661.05[ -2.18% ]|Bajaj Auto Ltd.  4002.7 [ 7.99% ]|Bank of Baroda  75.85[ -0.52% ]|Bharti Airtel  580.35[ -0.10% ]|Bharat Heavy Ele  38.05[ -1.81% ]|Bharat Petroleum  411.5 [ 0.78% ]|Britannia Ind.  3673.3 [ 1.19% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  818.2 [ 0.64% ]|Coal India  135.8[ -1.24% ]|Colgate Palm.  1546.35 [ 0.46% ]|Dabur India  539.85 [ 0.49% ]|DLF Ltd.  274.1[ -2.94% ]|Dr. Reddy's Labs  5055.2 [ 0.05% ]|GAIL (India) Ltd.  135.4 [ 1.20% ]|Grasim Inds.  1019 [ 0.19% ]|HCL Technologies  997.6 [ 0.46% ]|HDFC  2647[ -0.59% ]|HDFC Bank  1461[ -0.88% ]|Hero MotoCorp  3403 [ 4.84% ]|Hindustan Unilever L  2383.15 [ 0.68% ]|Hindalco Indus.  245.7[ -1.15% ]|ICICI Bank  545.5[ -1.22% ]|IDFC L  43.25 [ 1.41% ]|Indian Hotels Co  121.05[ -0.45% ]|IndusInd Bank  926.6 [ 0.04% ]|Infosys  1345.8 [ 0.49% ]|ITC Ltd.  212.6[ -0.49% ]|Jindal St & Pwr  290.3[ -3.59% ]|Kotak Mahindra Bank  1844.75[ -0.75% ]|L&T  1364.7[ -0.39% ]|Lupin Ltd.  1076.4 [ 0.75% ]|Mahi. & Mahi  815.4 [ 1.15% ]|Maruti Suzuki India  8238.45 [ 2.05% ]|MTNL  13.54[ -1.17% ]|Nestle India  17828 [ 0.64% ]|NIIT Ltd.  192.25[ -0.75% ]|NMDC Ltd.  116.8[ -0.30% ]|NTPC  95.35[ -0.83% ]|ONGC  94.55[ -0.37% ]|Punj. NationlBak  35.35[ -0.84% ]|Power Grid Corpo  195.75 [ 0.38% ]|Reliance Inds.  2077.3[ -0.98% ]|SBI  294.7[ -0.08% ]|Vedanta  169.75 [ 0.41% ]|Shipping Corpn.  84.95[ -1.11% ]|Sun Pharma.  585.95 [ 0.53% ]|Tata Chemicals  530 [ 0.37% ]|Tata Consumer Produc  603.8 [ 1.42% ]|Tata Motors Ltd.  298.5 [ 2.77% ]|Tata Steel  663.65[ -0.47% ]|Tata Power Co.  81.1[ -2.23% ]|Tata Consultancy  3301.9 [ 0.83% ]|Tech Mahindra  987.65[ -1.60% ]|UltraTech Cement  5554.15 [ 0.20% ]|United Spirits  639.5 [ 1.85% ]|Wipro Ltd  445.05[ -0.19% ]|Zee Entertainment En  224.8[ -0.09% ]|

Markets

VOLUME & VALUE

(As on Jan 22, 2021, 10:50AM)
GO

VOLUME | VALUE

You can view the list of Top Volume traded for the day.BSE Prices delayed by 5 minutes.
Your results : bse - All | Result : Group | Option : Today
Company NameLTP (  )Change (%)Change (  )Today's High/LowTotal Traded Qty
(Nos.)
Traded Value
(   Lakhs)
VODAFONE IDEA L 12.880.000.00 13.09/12.80 24,699,977318135703.76
VIKAS MULTICORP 4.40-4.97-0.23 4.86/4.40 9,896,00543542422.00
YES BANK LTD. 17.20-0.29-0.05 17.50/17.10 9,062,789155879970.80
TATA MOTORS LTD. 297.852.557.40 306.90/293.20 6,373,3911898314509.35
INDIAN INFOTECH 0.541.890.01 0.54/0.52 5,979,2033228769.62
BALLARPUR IND. 1.350.000.00 1.40/1.29 5,804,0307835440.50
BHARAT HEAVY ELE 37.95-2.06-0.80 39.30/37.85 5,046,062191498052.90
FUTURE CONSUMER 8.984.910.42 8.98/8.44 5,006,75844960686.84
SOUTH INDIAN BAN 8.63-4.85-0.44 8.70/8.25 4,561,01439361550.82
PUNJ. NATIONLBAK 35.45-0.56-0.20 36.05/35.30 3,160,982112056811.90
GTL INFRASTRUCTURE 1.224.270.05 1.22/1.20 3,142,1863833466.92
ASHOK LEYLAND 127.106.327.55 127.20/119.80 2,764,902351419044.20
JAIPRAKASH POWER V... 2.86-2.39-0.07 2.94/2.84 2,379,2836804749.38
RELIANCE COM 1.94-1.52-0.03 1.97/1.92 2,252,6784370195.32
JK TYRE & INDUSTRI... 131.7013.9316.10 133.40/126.05 2,228,129293444589.30
STEEL AUTHORITY 62.60-3.62-2.35 65.30/62.50 2,204,087137975846.20
RATTANINDIA POWER 3.11-0.96-0.03 3.20/3.08 2,084,7616483606.71
TATA TELESERVICES ... 14.143.670.50 14.25/12.96 2,028,43828682113.32
RELIANCE POWER L 3.49-0.57-0.02 3.58/3.44 2,014,4807030535.20
SANWARIA CONSUMER 1.184.420.05 1.18/1.17 1,966,1182320019.24
SITI NETWORKS 1.18-4.84-0.06 1.20/1.18 1,783,7372104809.66
BHARAT ELECTRONI 133.750.000.00 135.35/133.00 1,595,681213422333.75
FUTURE RETAIL L 85.304.984.05 85.30/80.50 1,343,575114606947.50
SUZLON ENERGY LTD. 6.45-2.57-0.17 6.78/6.36 1,322,0158526996.75
URJA GLOBAL 7.78-4.07-0.33 8.00/7.71 1,261,6499815629.22
IDBI BANK LTD. 28.153.490.95 28.40/27.00 1,260,67135487888.65
3I INFOTECH 7.42-4.13-0.32 8.01/7.41 1,246,6359250031.70
APOLLO TYRES 232.006.7914.75 235.00/219.20 1,242,617288287144.00
IDFC FIRST BANK 50.100.910.45 50.75/49.15 1,196,84659961984.60
SHALIMAR PRODUCTIO... 0.551.850.01 0.55/0.54 1,186,198652408.90
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion