BSE Prices delayed by 5 minutes... Prices as on Nov 19, 2018   ABB India  1347.4 [ 2.03% ]|ACC  1501.85[ -0.04% ]|Ambuja Cements Ltd.  219.7 [ 1.34% ]|Asian Paints Ltd.  1311.9[ -0.65% ]|Axis Bank Ltd.  615.15[ -0.51% ]|Bajaj Auto Ltd.  2683.05[ -0.51% ]|Bank of Baroda  115.45 [ 0.26% ]|Bharti Airtel  336.7 [ 0.93% ]|Bharat Heavy Ele  67.7 [ 1.58% ]|Bharat Petroleum  322.8 [ 0.09% ]|Britannia Ind.  5993.05 [ 0.78% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  528.7[ -0.41% ]|Coal India  263.6 [ 0.06% ]|Colgate Palm.  1150.15 [ 0.47% ]|Dabur India  407.5 [ 3.28% ]|DLF Ltd.  172.65 [ 1.89% ]|Dr. Reddy's Labs  2527.15 [ 2.28% ]|GAIL (India) Ltd.  334.8[ -2.11% ]|Grasim Inds.  851.45 [ 2.20% ]|HCL Technologies  1038.3 [ 1.58% ]|HDFC  1898.35 [ 0.57% ]|HDFC Bank  2014 [ 0.76% ]|Hero MotoCorp  2983.25 [ 0.97% ]|Hindustan Unilever L  1701.35 [ 0.63% ]|Hindalco Indus.  234.05 [ 1.72% ]|ICICI Bank  362.5[ -1.33% ]|IDFC L  39.05[ -0.13% ]|Indian Hotels Co  134.75[ -0.66% ]|IndusInd Bank  1537.75 [ 2.60% ]|Infosys  651.8 [ 0.21% ]|ITC Ltd.  283.9 [ 2.77% ]|Jindal St & Pwr  180.3 [ 2.91% ]|Kotak Mahindra Bank  1174.2 [ 0.57% ]|L&T  1416.05 [ 1.44% ]|Lupin Ltd.  855.95[ -0.87% ]|Mahi. & Mahi  780.35 [ 1.69% ]|Maruti Suzuki India  7417.6 [ 1.17% ]|MTNL  13.55[ -2.17% ]|Nestle India  10359.6[ -2.77% ]|NIIT Ltd.  83.2 [ 3.03% ]|NMDC Ltd.  100.9 [ 0.30% ]|NTPC  153.05[ -0.65% ]|ONGC  154.4[ -1.37% ]|Punj. NationlBak  73.4 [ 0.27% ]|Power Grid Corpo  189.7 [ 0.93% ]|Reliance Inds.  1149.6 [ 1.96% ]|SBI  288.2[ -0.72% ]|Vedanta  211.2 [ 2.18% ]|Shipping Corpn.  44.85[ -0.66% ]|Sun Pharma.  530.55 [ 2.11% ]|Tata Chemicals  702.75 [ 1.06% ]|Tata Global Beverage  224 [ 0.90% ]|Tata Motors Ltd.  184.3 [ 2.73% ]|Tata Steel  582.2 [ 1.41% ]|Tata Power Co.  77.05 [ 0.52% ]|Tata Consultancy  1902.05 [ 1.05% ]|Tech Mahindra Ltd.  730.5 [ 0.51% ]|UltraTech Cement  4033.6 [ 1.88% ]|United Spirits  651.5 [ 0.63% ]|Wipro Ltd  330.25 [ 1.32% ]|Zee Entertainment En  447.6 [ 0.82% ]|

Markets

VOLUME & VALUE

(As on Nov 19, 2018)
GO

VOLUME | VALUE

You can view the list of Top Volume traded for the day.BSE Prices delayed by 5 minutes.
Your results : bse - All | Result : Group | Option : Today
Company NameLTP (  )Change (%)Change (  )Today's High/LowTotal Traded Qty
(Nos.)
Traded Value
(   Lakhs)
RELIANCE COM 14.103.980.54 14.75/13.45 11,628,510163411153.00
JAIPRAKASHASSOCIAT... 7.016.370.42 7.09/6.59 7,448,01051358268.00
YES BANK LTD. 205.057.1913.75 206.00/194.55 5,722,2481157878699.00
VODAFONE IDEA L 42.65-0.58-0.25 43.95/40.00 4,827,580203292299.00
JAIPRAKASH POWER V... 1.904.400.08 1.91/1.77 4,670,2118683608.00
INFIBEAM AVENUES 48.602.971.40 50.55/44.25 4,439,357213085898.00
SUZLON ENERGY LTD. 5.43-4.23-0.24 5.72/5.36 4,104,17622674090.00
RATTANINDIA POWER 4.0216.180.56 4.15/3.48 3,937,68215698974.00
JET AIRWAYS 323.00-6.88-23.85 337.70/303.25 3,636,7961177217314.00
VIRTUAL GLOBAL EDU 0.35-5.41-0.02 0.37/0.35 3,071,6941108554.00
CG POWER AND INDUST 38.406.672.40 39.85/35.20 2,654,772102817561.00
PC JEWELLER L 77.153.772.80 80.55/74.50 2,641,352205490796.00
FEDERAL BANK 81.301.881.50 82.50/78.90 2,352,421191473241.00
HIND.CONSTRUCTIONC... 14.5515.441.95 14.89/13.76 2,343,01533718180.00
HDFC STANDARD LIFE 382.40-2.62-10.30 396.50/378.85 2,181,695829543646.00
UNIPLY INDUSTRIES 59.65-0.67-0.40 62.50/58.30 1,999,068120599119.00
RELIANCE POWER L 31.403.461.05 32.65/30.10 1,957,66562108706.00
BANK OF INDIA 87.50-0.74-0.65 89.90/85.10 1,869,987163917075.00
3I INFOTECH 4.3615.650.59 4.45/3.55 1,848,4237902832.00
PUNJ. NATIONLBAK 73.400.270.20 74.25/72.50 1,726,237126696968.00
ASHOK LEYLAND 108.802.933.10 109.50/105.50 1,709,644183560980.00
RAM MINERALS & CHE... 1.48-1.33-0.02 1.53/1.47 1,692,2572502106.00
ITC LTD. 283.902.777.65 284.65/276.50 1,691,604474265344.00
BANK OF BARODA 115.450.260.30 118.30/114.35 1,684,642195785532.00
GRASIM INDS. 851.452.2018.35 861.40/831.30 1,551,7151322874067.00
ADANI POWER LTD. 47.45-0.11-0.05 48.25/46.55 1,546,58272959103.00
DEWAN HOUSING 232.152.996.75 235.40/226.00 1,429,699331128656.00
GREAVES COTTON 127.35-2.08-2.70 131.40/126.80 1,387,218180086670.00
RATTANINDIA INFRA 3.134.680.14 3.13/3.04 1,314,6304106857.00
SOUTH INDIAN BAN 14.580.280.04 14.77/14.52 1,297,36418968718.00
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion